KTHGF | Kantone | Historical Data | TradeSmith

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Kantone (KTHGF)

OTC

$0.05+$0.005 (+11.02%)

Price as of Sep 24, 2026

N/A
Market Cap
74.41%
1-Year Change
Information Technology Services
Industry

1 Month
-6.44%

Low Price$0.05

High Price$0.05
3 Months
-6.44%

Low Price$0.04

High Price$0.05
1 Year
+74.41%

Low Price$0.04

High Price$0.05

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/24/2026	0.05	0.05	0.05	0.05	+11.02%	1,300
08/28/2026	0.04	0.04	0.04	0.04	-15.72%	372
04/10/2026	0.05	0.05	0.05	0.05	+7.95%	115
12/30/2025	0.05	0.05	0.05	0.05	+1.35%	2,137
12/12/2025	0.04	0.04	0.04	0.04	0.00%	115