KTOS
Kratos Def&Sec (KTOS)
NASDAQ
$43.13+$0.05 (+0.13%)
Price as of Oct 02, 2026 7:59 PM EDT
  • $8.1B
    Market Cap
  • -55.22%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -9.86%
    Low Price$42.69
    High Price$48.59
  • 3 Months
    -22.19%
    Low Price$42.69
    High Price$64.58
  • 1 Year
    -55.22%
    Low Price$42.69
    High Price$130.72
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
43.30
43.51
42.13
43.07
+0.58%
4,437,033
10/01/2026
43.04
43.50
41.83
42.82
+0.30%
4,765,503
09/30/2026
43.28
44.17
42.46
42.69
-0.84%
5,325,798
09/29/2026
44.62
44.84
42.99
43.05
-2.31%
5,085,030
09/28/2026
44.97
45.22
43.91
44.07
-3.40%
4,558,264
09/25/2026
46.97
47.45
45.31
45.62
-2.98%
3,190,703
09/24/2026
45.45
47.36
44.81
47.02
+1.86%
4,679,979
09/23/2026
46.97
47.92
46.08
46.16
-1.72%
3,044,235
09/22/2026
49.54
49.68
45.94
46.97
-3.33%
6,127,372
09/21/2026
48.22
49.39
47.75
48.59
+2.38%
3,486,229
09/18/2026
48.19
48.55
46.83
47.46
-0.42%
5,654,344
09/17/2026
48.30
49.30
47.60
47.66
+0.15%
3,637,160
09/16/2026
47.48
47.69
45.89
47.59
-0.06%
3,980,782
09/15/2026
48.67
49.46
46.56
47.62
+0.08%
4,306,035
09/14/2026
45.76
48.08
45.72
47.58
+1.91%
3,168,405
09/11/2026
46.97
47.19
45.47
46.69
-0.62%
4,070,160
09/10/2026
46.99
48.70
46.31
46.98
+0.51%
3,414,760
09/09/2026
48.15
48.63
46.33
46.74
-3.03%
4,585,427
09/08/2026
48.32
50.05
48.10
48.20
+0.79%
2,775,889
09/04/2026
47.75
48.67
47.13
47.82
-0.58%
2,827,552
09/03/2026
48.76
49.16
46.92
48.10
+0.67%
3,890,166
09/02/2026
49.20
49.59
47.05
47.78
-3.16%
4,099,526
09/01/2026
50.19
51.80
48.96
49.34
-3.22%
3,703,189
08/31/2026
51.70
52.03
50.58
50.98
-1.96%
2,152,459
08/28/2026
53.51
53.77
51.37
52.00
-3.15%
1,974,825
08/27/2026
53.00
54.09
52.38
53.69
+1.44%
2,137,260
08/26/2026
52.40
54.29
52.27
52.93
+0.55%
1,990,897
08/25/2026
53.48
53.85
52.03
52.64
-0.81%
2,337,313
08/24/2026
56.16
56.70
52.83
53.07
-7.17%
3,441,613
08/21/2026
56.62
58.60
56.50
57.17
+1.76%
3,148,340
08/20/2026
59.87
60.09
55.25
56.18
-7.23%
4,560,723
08/19/2026
61.99
62.00
58.75
60.56
-2.31%
2,844,716
08/18/2026
61.23
64.15
61.00
61.99
-2.05%
2,775,650
08/17/2026
64.50
65.09
62.88
63.29
-2.00%
3,453,102
08/14/2026
66.00
67.10
62.65
64.58
+2.85%
5,450,957
08/13/2026
63.50
64.75
61.84
62.79
-1.61%
2,579,940
08/12/2026
63.85
64.22
62.10
63.82
+0.14%
3,395,428
08/11/2026
62.09
63.83
61.34
63.73
+2.10%
3,033,290
08/10/2026
60.90
63.17
58.90
62.42
+2.72%
4,568,879
08/07/2026
57.97
61.09
56.25
60.77
+5.85%
4,790,876
08/06/2026
54.41
59.10
54.04
57.41
+3.74%
5,268,951
08/05/2026
58.87
62.34
54.51
55.34
+6.69%
9,216,882
08/04/2026
50.73
52.27
50.34
51.87
+5.41%
6,481,826
08/04/2026
$0.21 Earnings
08/03/2026
46.60
49.42
45.90
49.21
+5.60%
3,215,503
07/31/2026
46.18
46.92
44.50
46.60
+0.93%
2,332,269
07/30/2026
44.26
46.41
43.09
46.17
+5.22%
3,223,358
07/29/2026
48.67
48.87
43.75
43.88
-9.79%
3,994,043
07/28/2026
48.93
49.00
46.44
48.64
-1.64%
2,494,745
07/27/2026
47.85
49.72
46.78
49.45
+4.44%
2,765,105
07/24/2026
49.35
49.71
47.22
47.35
-4.23%
2,840,093
07/23/2026
48.00
51.49
47.97
49.44
+3.24%
4,800,248
07/22/2026
48.04
49.40
47.78
47.89
-0.66%
2,059,206
07/21/2026
46.09
48.92
45.60
48.21
+4.94%
3,357,946
07/20/2026
46.24
47.40
45.72
45.94
-0.20%
2,739,922
07/17/2026
46.07
47.25
45.58
46.03
-1.98%
5,611,683
07/16/2026
49.02
49.13
46.31
46.96
-5.48%
3,162,602
07/15/2026
51.79
54.22
49.16
49.68
-1.35%
4,931,027
07/14/2026
48.91
50.48
48.26
50.36
+7.24%
5,122,377
07/13/2026
48.48
49.08
46.34
46.96
-2.55%
3,532,185
07/10/2026
49.00
49.30
47.56
48.19
-1.35%
2,376,967
07/09/2026
49.90
50.48
48.21
48.85
-3.04%
3,209,436
07/08/2026
50.21
51.81
49.66
50.38
+0.08%
3,432,783
07/07/2026
53.73
54.52
49.76
50.34
-5.98%
3,634,170
07/06/2026
55.07
55.35
52.87
53.54
-3.27%
3,801,594
07/02/2026
55.39
58.88
54.08
55.35
+4.36%
6,712,254
07/01/2026
50.29
54.13
49.74
53.04
+6.38%
8,235,757
06/30/2026
50.11
51.47
48.67
49.86
+6.20%
5,655,314
06/29/2026
48.35
48.89
46.42
46.95
-0.55%
5,763,996
06/26/2026
46.04
49.19
46.04
47.21
+1.92%
28,199,121
06/25/2026
47.40
47.78
46.01
46.32
-3.40%
5,283,019
06/24/2026
50.18
50.79
47.78
47.95
-5.61%
3,560,267
06/23/2026
50.06
52.34
50.06
50.80
-0.57%
3,683,345
06/22/2026
53.77
54.15
50.68
51.09
-5.76%
4,661,723
06/18/2026
56.22
56.75
52.94
54.21
-3.47%
6,964,926
06/17/2026
55.63
58.40
55.60
56.16
-0.32%
3,124,892
06/16/2026
56.61
57.39
55.01
56.34
-1.19%
3,132,720
06/15/2026
59.19
59.50
56.68
57.02
-1.26%
4,014,749
06/12/2026
61.49
61.70
56.91
57.75
-1.75%
4,636,288
06/11/2026
54.82
58.89
54.07
58.78
+7.22%
3,965,807
06/10/2026
55.60
56.80
54.25
54.82
-2.44%
2,750,605
06/09/2026
58.06
59.30
53.31
56.19
-2.67%
3,479,191
06/08/2026
59.72
59.75
57.37
57.73
-1.35%
3,191,025
06/05/2026
61.64
62.10
57.50
58.52
-7.70%
3,512,240
06/04/2026
58.36
63.59
57.94
63.40
+8.51%
4,224,782
06/03/2026
61.62
61.85
57.90
58.43
-7.65%
5,120,698
06/02/2026
63.57
63.65
61.68
63.27
-0.35%
3,585,281
06/01/2026
64.94
66.20
61.15
63.49
-1.00%
6,337,693
05/29/2026
66.66
66.75
60.08
64.13
-1.63%
10,066,293
05/28/2026
63.96
66.83
61.00
65.19
+13.77%
11,464,685
05/27/2026
56.98
57.36
55.00
57.30
+0.88%
3,240,865
05/26/2026
57.66
59.30
55.90
56.80
+1.10%
4,815,587
05/22/2026
55.29
56.75
54.46
56.18
+2.76%
2,949,058
05/21/2026
55.00
55.03
53.81
54.67
-2.06%
2,810,134
05/20/2026
53.95
55.88
52.65
55.82
+4.40%
3,929,385
05/19/2026
54.24
54.59
52.78
53.47
-1.39%
2,749,720
05/18/2026
52.26
54.72
52.08
54.22
+4.09%
3,734,686
05/15/2026
53.49
53.90
51.66
52.09
-5.03%
4,048,700
05/14/2026
52.76
55.97
52.49
54.85
+4.50%
5,498,106
05/13/2026
56.41
56.50
51.84
52.49
-8.44%
9,471,980