KTOS
Kratos Def&Sec (KTOS)
NASDAQ
$52.08+$0.99 (+1.94%)
Price as of Jun 23, 2026 12:01 PM EDT
  • $9.6B
    Market Cap
  • 17.10%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -9.06%
    Low Price$51.09
    High Price$65.19
  • 3 Months
    -39.62%
    Low Price$51.09
    High Price$79.98
  • 1 Year
    +17.10%
    Low Price$40.77
    High Price$130.72
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
53.77
54.15
50.68
51.09
-5.76%
4,661,723
06/18/2026
56.22
56.75
52.94
54.21
-3.47%
6,964,926
06/17/2026
55.63
58.40
55.60
56.16
-0.32%
3,124,892
06/16/2026
56.61
57.39
55.01
56.34
-1.19%
3,132,720
06/15/2026
59.19
59.50
56.68
57.02
-1.26%
4,014,749
06/12/2026
61.49
61.70
56.91
57.75
-1.75%
4,636,288
06/11/2026
54.82
58.89
54.07
58.78
+7.22%
3,965,807
06/10/2026
55.60
56.80
54.25
54.82
-2.44%
2,750,605
06/09/2026
58.06
59.30
53.31
56.19
-2.67%
3,479,191
06/08/2026
59.72
59.75
57.37
57.73
-1.35%
3,191,025
06/05/2026
61.64
62.10
57.50
58.52
-7.70%
3,512,240
06/04/2026
58.36
63.59
57.94
63.40
+8.51%
4,224,782
06/03/2026
61.62
61.85
57.90
58.43
-7.65%
5,120,698
06/02/2026
63.57
63.65
61.68
63.27
-0.35%
3,585,281
06/01/2026
64.94
66.20
61.15
63.49
-1.00%
6,337,693
05/29/2026
66.66
66.75
60.08
64.13
-1.63%
10,066,293
05/28/2026
63.96
66.83
61.00
65.19
+13.77%
11,464,685
05/27/2026
56.98
57.36
55.00
57.30
+0.88%
3,240,865
05/26/2026
57.66
59.30
55.90
56.80
+1.10%
4,815,587
05/22/2026
55.29
56.75
54.46
56.18
+2.76%
2,949,058
05/21/2026
55.00
55.03
53.81
54.67
-2.06%
2,810,134
05/20/2026
53.95
55.88
52.65
55.82
+4.40%
3,929,385
05/19/2026
54.24
54.59
52.78
53.47
-1.39%
2,749,720
05/18/2026
52.26
54.72
52.08
54.22
+4.09%
3,734,686
05/15/2026
53.49
53.90
51.66
52.09
-5.03%
4,048,700
05/14/2026
52.76
55.97
52.49
54.85
+4.50%
5,498,106
05/13/2026
56.41
56.50
51.84
52.49
-8.44%
9,471,980
05/12/2026
57.34
58.63
55.11
57.33
+0.60%
5,095,772
05/11/2026
56.87
57.71
55.01
56.99
-1.55%
6,062,810
05/08/2026
57.08
57.94
55.73
57.89
+1.56%
4,323,645
05/07/2026
61.54
61.54
56.29
57.00
-7.35%
5,909,384
05/06/2026
59.08
61.74
58.43
61.52
+3.73%
4,402,400
05/06/2026
$0.16 Earnings
05/05/2026
62.69
62.79
58.01
59.31
-4.23%
4,267,895
05/04/2026
62.47
64.13
61.76
61.93
-0.19%
3,116,137
05/01/2026
63.41
63.50
60.95
62.05
-1.59%
2,579,808
04/30/2026
60.29
63.18
59.64
63.05
+5.86%
3,154,804
04/29/2026
61.74
61.76
59.06
59.56
-3.41%
3,073,931
04/28/2026
61.94
62.70
60.22
61.66
-2.37%
3,274,089
04/27/2026
61.19
64.43
61.19
63.16
+3.10%
3,963,965
04/24/2026
65.76
65.76
61.01
61.26
-6.50%
5,132,679
04/23/2026
68.45
68.74
63.79
65.52
-4.50%
3,904,587
04/22/2026
70.12
70.98
67.64
68.61
+0.09%
3,093,411
04/21/2026
70.26
70.90
67.82
68.55
-1.83%
4,179,849
04/20/2026
70.04
71.71
68.86
69.83
-1.63%
4,158,358
04/17/2026
75.43
76.89
70.41
70.99
-4.60%
7,158,434
04/16/2026
76.31
77.22
73.01
74.41
-0.33%
2,421,105
04/15/2026
75.69
76.29
73.25
74.66
+1.36%
3,502,078
04/14/2026
74.66
76.57
72.52
73.66
+0.15%
2,586,277
04/13/2026
70.10
74.10
69.61
73.55
+4.56%
2,563,983
04/10/2026
68.02
70.53
67.43
70.34
+2.94%
2,887,092
04/09/2026
74.20
74.50
68.28
68.33
-8.23%
3,787,617
04/08/2026
79.38
79.44
72.55
74.46
+3.47%
3,692,396
04/07/2026
72.25
72.90
69.80
71.96
-2.87%
2,886,048
04/06/2026
71.13
74.41
70.20
74.09
+10.07%
4,140,202
04/02/2026
65.28
69.51
63.84
67.31
-0.58%
4,392,481
04/01/2026
72.64
72.80
67.60
67.70
-3.99%
4,421,451
03/31/2026
66.90
70.97
65.55
70.51
+8.01%
6,105,254
03/30/2026
71.76
71.90
64.37
65.28
-9.26%
5,501,521
03/27/2026
74.86
76.38
71.70
71.94
-5.17%
3,186,026
03/26/2026
78.38
79.53
75.15
75.86
-5.15%
3,024,066
03/25/2026
79.79
80.94
77.31
79.98
+3.21%
3,950,009
03/24/2026
82.67
83.02
75.52
77.49
-7.41%
4,535,575
03/23/2026
83.84
86.31
82.07
83.69
-1.10%
3,198,162
03/20/2026
91.45
92.00
83.10
84.62
-8.79%
6,893,532
03/19/2026
90.51
94.50
87.64
92.78
-0.28%
2,404,946
03/18/2026
94.41
96.88
92.66
93.04
-2.38%
2,846,943
03/17/2026
90.86
95.35
90.24
95.31
+6.46%
3,273,692
03/16/2026
88.84
91.80
86.90
89.53
+2.28%
2,424,511
03/13/2026
90.00
91.90
87.20
87.53
-2.16%
2,754,007
03/12/2026
88.94
91.37
85.39
89.46
+0.61%
3,941,078
03/11/2026
87.03
90.98
86.62
88.92
-0.04%
1,952,706
03/10/2026
91.44
92.30
88.64
88.96
-3.80%
3,299,800
03/09/2026
87.86
93.67
87.20
92.47
+6.29%
5,255,986
03/06/2026
83.38
90.88
81.50
87.00
+1.71%
5,385,585
03/05/2026
88.85
89.49
82.40
85.54
-4.03%
4,600,923
03/04/2026
88.51
90.10
85.75
89.13
+0.20%
3,335,641
03/03/2026
89.21
93.22
86.60
88.95
-1.95%
8,315,547
03/02/2026
92.42
97.10
85.33
90.72
+5.27%
18,913,819
02/27/2026
85.30
86.40
84.00
86.18
-6.47%
13,317,895
02/26/2026
87.94
92.44
86.64
92.14
+4.43%
2,605,035
02/25/2026
92.94
93.28
88.21
88.23
-2.70%
2,349,894
02/24/2026
88.75
91.74
84.04
90.68
-3.85%
6,008,704
02/23/2026
93.27
95.08
91.00
94.31
-1.84%
3,365,139
02/23/2026
$0.18 Earnings
02/20/2026
105.69
106.67
95.43
96.08
-9.08%
4,631,636
02/19/2026
97.71
105.91
96.98
105.67
+8.70%
5,176,761
02/18/2026
93.14
100.50
92.95
97.21
+5.70%
3,657,562
02/17/2026
88.08
93.35
87.07
91.97
+3.27%
2,405,798
02/13/2026
87.24
92.24
87.02
89.06
+2.31%
1,769,057
02/12/2026
88.40
89.59
85.25
87.05
-0.83%
2,276,613
02/11/2026
95.91
96.55
85.02
87.78
-6.10%
2,990,143
02/10/2026
98.82
99.50
93.21
93.48
-5.39%
2,013,013
02/09/2026
94.60
99.78
93.20
98.81
+4.66%
2,970,636
02/06/2026
89.10
94.67
88.00
94.41
+10.74%
4,226,998
02/05/2026
88.47
92.60
84.50
85.25
-6.66%
3,546,043
02/04/2026
101.46
103.00
86.92
91.33
-11.65%
4,629,751
02/03/2026
98.60
103.49
97.15
103.37
+7.50%
3,330,090
02/02/2026
99.91
101.14
94.77
96.16
-6.65%
3,802,922
01/30/2026
105.82
108.75
101.63
103.01
-4.76%
3,649,607