KTOS
Kratos Def&Sec (KTOS)
NASDAQ
$33.74-$1.01 (-2.90%)
Price as of Nov 13, 2026 1:03 PM EST
  • $6.5B
    Market Cap
  • -51.53%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -16.51%
    Low Price$33.39
    High Price$43.59
  • 3 Months
    -45.55%
    Low Price$33.39
    High Price$63.29
  • 1 Year
    -51.53%
    Low Price$33.39
    High Price$130.72
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
35.74
36.90
34.68
34.75
-5.29%
4,879,242
11/11/2026
37.32
37.50
36.35
36.69
-0.08%
4,539,871
11/10/2026
36.93
37.84
36.20
36.72
-2.57%
3,880,140
11/09/2026
35.63
38.13
34.66
37.69
+7.38%
6,411,182
11/06/2026
33.73
35.31
31.57
35.10
+5.12%
8,014,364
11/05/2026
35.63
35.79
32.50
33.39
-7.15%
9,536,681
11/05/2026
$0.24 Earnings
11/04/2026
39.86
40.25
35.71
35.96
-12.27%
8,266,067
11/03/2026
40.41
41.72
40.10
40.99
+1.89%
3,245,506
11/02/2026
41.29
41.61
39.68
40.23
-2.09%
3,392,619
10/30/2026
42.67
43.21
40.28
41.09
-5.74%
3,418,267
10/29/2026
41.28
44.11
41.20
43.59
+5.88%
6,251,687
10/28/2026
41.38
41.56
40.40
41.17
-0.35%
2,812,912
10/27/2026
40.73
42.12
40.06
41.32
+2.19%
4,324,666
10/26/2026
38.68
40.57
38.43
40.43
+4.52%
3,486,872
10/23/2026
37.64
39.08
36.37
38.68
+1.07%
4,207,527
10/22/2026
38.27
39.96
37.40
38.27
-1.21%
4,198,559
10/21/2026
39.57
39.99
38.41
38.74
-0.56%
3,690,168
10/20/2026
38.83
40.26
38.58
38.96
-0.54%
3,206,460
10/19/2026
40.40
40.50
39.03
39.17
-3.09%
2,976,138
10/16/2026
40.83
41.72
40.05
40.42
-0.79%
5,517,848
10/15/2026
38.30
40.88
37.84
40.74
+3.59%
5,098,162
10/14/2026
39.80
41.59
39.17
39.33
-2.53%
5,315,208
10/13/2026
40.80
41.06
39.83
40.35
-3.05%
5,031,195
10/12/2026
42.48
43.07
41.42
41.62
-1.75%
3,557,797
10/09/2026
43.11
43.11
41.53
42.36
+1.03%
4,198,962
10/08/2026
42.30
42.84
41.69
41.93
-0.02%
5,374,694
10/07/2026
42.83
43.00
40.93
41.94
-4.05%
6,324,599
10/06/2026
42.15
44.14
41.99
43.71
+4.02%
5,172,648
10/05/2026
43.80
43.86
41.74
42.02
-2.44%
5,563,807
10/02/2026
43.30
43.51
42.13
43.07
+0.58%
4,437,033
10/01/2026
43.04
43.50
41.83
42.82
+0.30%
4,765,503
09/30/2026
43.28
44.17
42.46
42.69
-0.84%
5,325,798
09/29/2026
44.62
44.84
42.99
43.05
-2.31%
5,085,030
09/28/2026
44.97
45.22
43.91
44.07
-3.40%
4,558,264
09/25/2026
46.97
47.45
45.31
45.62
-2.98%
3,190,703
09/24/2026
45.45
47.36
44.81
47.02
+1.86%
4,679,979
09/23/2026
46.97
47.92
46.08
46.16
-1.72%
3,044,235
09/22/2026
49.54
49.68
45.94
46.97
-3.33%
6,127,372
09/21/2026
48.22
49.39
47.75
48.59
+2.38%
3,486,229
09/18/2026
48.19
48.55
46.83
47.46
-0.42%
5,654,344
09/17/2026
48.30
49.30
47.60
47.66
+0.15%
3,637,160
09/16/2026
47.48
47.69
45.89
47.59
-0.06%
3,980,782
09/15/2026
48.67
49.46
46.56
47.62
+0.08%
4,306,035
09/14/2026
45.76
48.08
45.72
47.58
+1.91%
3,168,405
09/11/2026
46.97
47.19
45.47
46.69
-0.62%
4,070,160
09/10/2026
46.99
48.70
46.31
46.98
+0.51%
3,414,760
09/09/2026
48.15
48.63
46.33
46.74
-3.03%
4,585,427
09/08/2026
48.32
50.05
48.10
48.20
+0.79%
2,775,889
09/04/2026
47.75
48.67
47.13
47.82
-0.58%
2,827,552
09/03/2026
48.76
49.16
46.92
48.10
+0.67%
3,890,166
09/02/2026
49.20
49.59
47.05
47.78
-3.16%
4,099,526
09/01/2026
50.19
51.80
48.96
49.34
-3.22%
3,703,189
08/31/2026
51.70
52.03
50.58
50.98
-1.96%
2,152,459
08/28/2026
53.51
53.77
51.37
52.00
-3.15%
1,974,825
08/27/2026
53.00
54.09
52.38
53.69
+1.44%
2,137,260
08/26/2026
52.40
54.29
52.27
52.93
+0.55%
1,990,897
08/25/2026
53.48
53.85
52.03
52.64
-0.81%
2,337,313
08/24/2026
56.16
56.70
52.83
53.07
-7.17%
3,441,613
08/21/2026
56.62
58.60
56.50
57.17
+1.76%
3,148,340
08/20/2026
59.87
60.09
55.25
56.18
-7.23%
4,560,723
08/19/2026
61.99
62.00
58.75
60.56
-2.31%
2,844,716
08/18/2026
61.23
64.15
61.00
61.99
-2.05%
2,775,650
08/17/2026
64.50
65.09
62.88
63.29
-2.00%
3,453,102
08/14/2026
66.00
67.10
62.65
64.58
+2.85%
5,450,957
08/13/2026
63.50
64.75
61.84
62.79
-1.61%
2,579,940
08/12/2026
63.85
64.22
62.10
63.82
+0.14%
3,395,428
08/11/2026
62.09
63.83
61.34
63.73
+2.10%
3,033,290
08/10/2026
60.90
63.17
58.90
62.42
+2.72%
4,568,879
08/07/2026
57.97
61.09
56.25
60.77
+5.85%
4,790,876
08/06/2026
54.41
59.10
54.04
57.41
+3.74%
5,268,951
08/05/2026
58.87
62.34
54.51
55.34
+6.69%
9,216,882
08/04/2026
50.73
52.27
50.34
51.87
+5.41%
6,481,826
08/04/2026
$0.21 Earnings
08/03/2026
46.60
49.42
45.90
49.21
+5.60%
3,215,503
07/31/2026
46.18
46.92
44.50
46.60
+0.93%
2,332,269
07/30/2026
44.26
46.41
43.09
46.17
+5.22%
3,223,358
07/29/2026
48.67
48.87
43.75
43.88
-9.79%
3,994,043
07/28/2026
48.93
49.00
46.44
48.64
-1.64%
2,494,745
07/27/2026
47.85
49.72
46.78
49.45
+4.44%
2,765,105
07/24/2026
49.35
49.71
47.22
47.35
-4.23%
2,840,093
07/23/2026
48.00
51.49
47.97
49.44
+3.24%
4,800,248
07/22/2026
48.04
49.40
47.78
47.89
-0.66%
2,059,206
07/21/2026
46.09
48.92
45.60
48.21
+4.94%
3,357,946
07/20/2026
46.24
47.40
45.72
45.94
-0.20%
2,739,922
07/17/2026
46.07
47.25
45.58
46.03
-1.98%
5,611,683
07/16/2026
49.02
49.13
46.31
46.96
-5.48%
3,162,602
07/15/2026
51.79
54.22
49.16
49.68
-1.35%
4,931,027
07/14/2026
48.91
50.48
48.26
50.36
+7.24%
5,122,377
07/13/2026
48.48
49.08
46.34
46.96
-2.55%
3,532,185
07/10/2026
49.00
49.30
47.56
48.19
-1.35%
2,376,967
07/09/2026
49.90
50.48
48.21
48.85
-3.04%
3,209,436
07/08/2026
50.21
51.81
49.66
50.38
+0.08%
3,432,783
07/07/2026
53.73
54.52
49.76
50.34
-5.98%
3,634,170
07/06/2026
55.07
55.35
52.87
53.54
-3.27%
3,801,594
07/02/2026
55.39
58.88
54.08
55.35
+4.36%
6,712,254
07/01/2026
50.29
54.13
49.74
53.04
+6.38%
8,235,757
06/30/2026
50.11
51.47
48.67
49.86
+6.20%
5,655,314
06/29/2026
48.35
48.89
46.42
46.95
-0.55%
5,763,996
06/26/2026
46.04
49.19
46.04
47.21
+1.92%
28,199,121