• N/A
    Market Cap
  • 51.36%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    +16.83%
    Low Price$15.40
    High Price$17.91
  • 3 Months
    -5.90%
    Low Price$15.15
    High Price$19.65
  • 1 Year
    +51.36%
    Low Price$12.29
    High Price$20.79
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
17.74
17.74
17.70
17.70
+1.14%
600
09/09/2026
19.66
19.66
17.50
17.50
+2.04%
500
08/31/2026
17.15
17.15
17.15
17.15
-4.24%
100
08/28/2026
17.91
17.91
17.91
17.91
+16.30%
100
08/20/2026
15.40
15.40
15.40
15.40
-8.61%
100
08/17/2026
17.00
17.00
15.95
16.85
-9.41%
880
08/13/2026
17.28
18.60
17.28
18.60
+22.77%
200
08/05/2026
15.15
15.15
15.15
15.15
-14.89%
110
08/04/2026
17.80
17.80
17.80
17.80
-0.56%
135
08/03/2026
17.90
17.90
17.90
17.90
0.00%
501
07/30/2026
17.90
17.90
17.90
17.90
+0.11%
169
07/27/2026
17.88
17.88
17.88
17.88
+0.45%
200
07/13/2026
17.80
17.80
17.80
17.80
+8.54%
293
07/01/2026
16.30
16.40
16.30
16.40
-2.09%
201
06/30/2026
16.75
16.75
16.75
16.75
+5.58%
9,462
06/30/2026
$0.16 Dividend
06/26/2026
15.86
15.86
15.86
15.86
-3.46%
125
06/17/2026
16.43
16.43
16.43
16.43
-9.98%
2,000
06/16/2026
17.90
18.26
17.90
18.26
-7.10%
17,194
06/15/2026
19.65
19.65
19.65
19.65
+4.47%
505
06/03/2026
18.81
18.81
18.81
18.81
-5.47%
100
06/02/2026
19.90
19.90
19.90
19.90
+11.67%
2,050
05/26/2026
18.07
18.07
17.82
17.82
-8.63%
387
05/14/2026
19.50
19.50
19.50
19.50
+11.36%
140
05/13/2026
17.51
17.51
17.51
17.51
+1.24%
125
05/11/2026
17.30
17.30
17.30
17.30
+13.84%
1,084
04/20/2026
15.20
15.20
15.20
15.20
-11.27%
100
04/15/2026
17.13
17.13
17.13
17.13
+15.26%
300
03/30/2026
15.34
15.34
14.86
14.86
-4.33%
3,200
03/27/2026
15.49
15.83
15.49
15.53
+0.19%
2,568
03/24/2026
15.50
15.50
15.50
15.50
-9.22%
1,400
03/18/2026
17.08
17.08
17.08
17.08
+1.17%
1,000
03/12/2026
16.88
16.88
16.88
16.88
-7.34%
173
03/11/2026
18.22
18.22
18.22
18.22
+3.37%
100
03/04/2026
17.62
17.62
17.62
17.62
+0.79%
100
03/03/2026
17.48
17.48
17.48
17.48
-11.48%
275
02/26/2026
20.64
20.64
19.75
19.75
+3.23%
210,210
02/18/2026
19.13
19.13
19.13
19.13
-5.50%
106
02/13/2026
20.25
20.25
20.25
20.25
-2.62%
200
02/12/2026
20.79
20.79
20.79
20.79
+17.75%
389
02/09/2026
17.23
17.66
17.23
17.66
+22.15%
489
01/29/2026
14.45
14.45
14.45
14.45
-0.17%
501
01/28/2026
14.48
14.48
14.48
14.48
+4.46%
1,000
01/14/2026
13.86
13.86
13.86
13.86
-9.09%
1,000
01/12/2026
15.25
15.25
15.25
15.25
+7.39%
100
12/31/2025
$0.16 Dividend
12/18/2025
14.20
14.20
14.20
14.20
-0.34%
100
12/15/2025
14.25
14.25
14.25
14.25
+3.93%
100
12/12/2025
13.71
13.71
13.71
13.71
+4.48%
500
12/09/2025
13.12
13.12
13.12
13.12
-11.05%
1,372
12/02/2025
14.75
14.75
14.75
14.75
+8.77%
1,270
11/28/2025
13.56
13.56
13.56
13.56
+6.54%
370
11/24/2025
12.73
12.73
12.73
12.73
0.00%
263
11/19/2025
13.02
13.02
12.73
12.73
-5.97%
2,222
10/27/2025
13.54
13.54
13.54
13.54
+0.36%
235
10/24/2025
13.49
13.49
13.49
13.49
+7.62%
460
10/17/2025
12.53
12.53
12.53
12.53
-3.76%
180
10/15/2025
12.93
13.02
12.93
13.02
+1.14%
200
10/06/2025
12.87
12.87
12.87
12.87
+4.78%
231
09/22/2025
12.24
12.84
12.24
12.29
0.00%
2,600