• N/A
    Market Cap
  • 67.58%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    +8.73%
    Low Price$17.47
    High Price$20.10
  • 3 Months
    +3.26%
    Low Price$15.01
    High Price$20.10
  • 1 Year
    +63.09%
    Low Price$10.45
    High Price$21.00
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
19.00
19.00
19.00
19.00
-5.47%
100
06/02/2026
20.10
20.10
20.10
20.10
+11.67%
2,050
05/26/2026
18.25
18.25
18.00
18.00
-8.63%
387
05/14/2026
19.70
19.70
19.70
19.70
+11.36%
140
05/13/2026
17.69
17.69
17.69
17.69
+1.24%
125
05/11/2026
17.47
17.47
17.47
17.47
+13.84%
1,084
04/20/2026
15.35
15.35
15.35
15.35
-11.27%
100
04/15/2026
17.30
17.30
17.30
17.30
+15.26%
300
03/30/2026
15.50
15.50
15.01
15.01
-4.33%
3,200
03/27/2026
15.65
15.99
15.65
15.69
+0.19%
2,568
03/24/2026
15.66
15.66
15.66
15.66
-9.22%
1,400
03/18/2026
17.25
17.25
17.25
17.25
+1.17%
1,000
03/12/2026
17.05
17.05
17.05
17.05
-7.34%
173
03/11/2026
18.40
18.40
18.40
18.40
+3.37%
100
03/04/2026
17.80
17.80
17.80
17.80
+0.79%
100
03/03/2026
17.66
17.66
17.66
17.66
-11.48%
275
02/26/2026
20.85
20.85
19.95
19.95
+3.23%
210,210
02/18/2026
19.33
19.33
19.33
19.33
-5.50%
106
02/13/2026
20.45
20.45
20.45
20.45
-2.62%
200
02/12/2026
21.00
21.00
21.00
21.00
+17.75%
389
02/09/2026
17.40
17.83
17.40
17.83
+22.15%
489
01/29/2026
14.60
14.60
14.60
14.60
-0.17%
501
01/28/2026
14.63
14.63
14.63
14.63
+4.46%
1,000
01/14/2026
14.00
14.00
14.00
14.00
-9.09%
1,000
01/12/2026
15.40
15.40
15.40
15.40
+7.39%
100
12/31/2025
$0.16 Dividend
12/18/2025
14.34
14.34
14.34
14.34
-0.34%
100
12/15/2025
14.39
14.39
14.39
14.39
+3.93%
100
12/12/2025
13.85
13.85
13.85
13.85
+4.48%
500
12/09/2025
13.25
13.25
13.25
13.25
-11.05%
1,372
12/02/2025
14.90
14.90
14.90
14.90
+8.77%
1,270
11/28/2025
13.70
13.70
13.70
13.70
+6.54%
370
11/24/2025
12.86
12.86
12.86
12.86
0.00%
263
11/19/2025
13.15
13.15
12.86
12.86
-5.97%
2,222
10/27/2025
13.67
13.67
13.67
13.67
+0.36%
235
10/24/2025
13.62
13.62
13.62
13.62
+7.62%
460
10/17/2025
12.66
12.66
12.66
12.66
-3.76%
180
10/15/2025
13.06
13.15
13.06
13.15
+1.14%
200
10/06/2025
13.01
13.01
13.01
13.01
+4.78%
231
09/22/2025
12.36
12.97
12.36
12.41
+5.07%
2,600
09/12/2025
11.67
11.81
11.67
11.81
-0.47%
200
09/05/2025
11.87
11.87
11.87
11.87
0.00%
242
09/04/2025
11.87
11.87
11.87
11.87
+1.69%
2,000
09/02/2025
11.67
11.67
11.67
11.67
-0.42%
700
08/29/2025
11.72
11.72
11.72
11.72
-0.75%
100
08/21/2025
11.13
11.87
11.13
11.81
+3.38%
2,047
07/28/2025
11.42
11.42
11.42
11.42
-0.21%
248
07/25/2025
11.45
11.45
11.45
11.45
+4.74%
120
07/10/2025
11.67
11.67
10.81
10.93
-1.43%
6,285
07/09/2025
11.09
11.09
11.09
11.09
+5.36%
3,068
06/30/2025
10.98
11.73
10.52
10.52
-0.35%
1,993
06/30/2025
$0.17 Dividend
06/20/2025
10.95
10.95
10.56
10.56
-3.13%
343
06/11/2025
10.90
10.90
10.90
10.90
+7.18%
200
06/09/2025
10.17
10.17
10.17
10.17
-10.30%
266,433
06/05/2025
11.34
11.34
11.34
11.34
0.00%
300