• $1.1B
    Market Cap
  • 55.42%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +9.18%
    Low Price$8.93
    High Price$12.53
  • 3 Months
    +6.83%
    Low Price$8.56
    High Price$12.53
  • 1 Year
    +55.42%
    Low Price$7.40
    High Price$12.53
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
11.78
12.25
11.67
11.89
+1.54%
2,027,522
08/20/2026
12.36
12.50
11.65
11.71
-6.54%
2,134,396
08/19/2026
12.74
12.90
12.43
12.53
+1.62%
4,077,719
08/18/2026
11.99
12.85
11.99
12.33
+9.31%
4,086,888
08/17/2026
10.95
11.34
10.76
11.28
+3.87%
2,103,635
08/14/2026
9.99
11.02
9.92
10.86
+7.63%
1,886,011
08/13/2026
10.61
11.31
9.99
10.09
+1.51%
4,478,079
08/12/2026
10.00
10.06
9.77
9.94
+0.10%
1,146,385
08/12/2026
-$0.77 Earnings
08/11/2026
9.88
9.99
9.70
9.93
+0.81%
876,705
08/10/2026
9.49
9.92
9.46
9.85
+2.93%
1,696,881
08/07/2026
9.37
9.60
9.34
9.57
+3.13%
749,268
08/06/2026
9.16
9.59
9.16
9.28
+0.87%
844,100
08/05/2026
9.42
9.55
9.11
9.20
-2.85%
1,281,194
08/04/2026
9.43
9.63
9.26
9.47
+3.05%
1,005,842
08/03/2026
9.02
9.21
8.82
9.19
+2.00%
1,154,634
07/31/2026
9.47
9.47
8.87
9.01
-3.22%
1,169,792
07/30/2026
8.94
9.38
8.90
9.31
+4.26%
1,408,586
07/29/2026
9.28
9.45
8.82
8.93
-4.08%
1,787,602
07/28/2026
10.13
10.15
9.24
9.31
-8.28%
1,482,977
07/27/2026
10.73
10.77
10.13
10.15
-2.31%
1,193,867
07/24/2026
10.47
10.57
10.21
10.39
-0.57%
1,138,029
07/23/2026
10.34
10.53
10.18
10.45
-0.85%
727,766
07/22/2026
10.89
10.89
10.47
10.54
-3.21%
849,940
07/21/2026
10.65
10.92
10.48
10.89
+1.97%
1,217,903
07/20/2026
11.01
11.16
10.67
10.68
-1.66%
821,129
07/17/2026
10.62
10.99
10.50
10.86
-0.28%
814,981
07/16/2026
11.24
11.25
10.77
10.89
-3.88%
939,033
07/15/2026
11.18
11.37
11.00
11.33
+0.80%
1,152,383
07/14/2026
10.96
11.50
10.84
11.24
+3.02%
1,570,595
07/13/2026
11.17
11.33
10.86
10.91
-4.72%
1,579,693
07/10/2026
12.07
12.10
11.18
11.45
-5.22%
1,338,778
07/09/2026
12.10
12.22
11.83
12.08
-0.33%
1,414,362
07/08/2026
11.85
12.13
11.72
12.12
+1.08%
1,918,782
07/07/2026
11.22
12.00
11.03
11.99
+8.61%
3,812,066
07/06/2026
11.06
11.24
10.71
11.04
-0.54%
1,351,233
07/02/2026
10.98
11.11
10.65
11.10
+2.97%
1,889,482
07/01/2026
10.98
11.18
10.70
10.78
-1.73%
2,086,160
06/30/2026
11.06
11.20
10.90
10.97
0.00%
1,529,261
06/29/2026
10.90
11.03
10.78
10.97
+0.64%
1,165,385
06/26/2026
10.27
11.05
10.15
10.90
+5.21%
5,273,189
06/25/2026
10.63
10.90
10.32
10.36
-2.45%
1,510,608
06/24/2026
10.58
11.00
10.57
10.62
+2.31%
1,304,022
06/23/2026
10.18
10.66
10.18
10.38
+0.19%
1,112,960
06/22/2026
9.96
10.54
9.95
10.36
+4.33%
1,386,198
06/18/2026
9.67
9.98
9.55
9.93
+3.76%
1,700,093
06/17/2026
9.51
9.82
9.43
9.57
+1.81%
1,804,079
06/16/2026
9.56
9.61
9.16
9.40
-1.47%
1,014,441
06/15/2026
9.18
9.64
9.04
9.54
+5.41%
1,680,637
06/12/2026
8.85
9.21
8.84
9.05
+2.14%
1,295,219
06/11/2026
8.71
9.06
8.51
8.86
+2.07%
2,230,897
06/10/2026
8.91
9.15
8.67
8.68
-1.48%
1,816,541
06/09/2026
8.78
9.02
8.62
8.81
+2.92%
2,013,608
06/08/2026
8.88
8.94
8.39
8.56
-2.06%
1,426,426
06/05/2026
8.76
9.21
8.56
8.74
-0.34%
3,225,817
06/04/2026
8.75
9.05
8.64
8.77
+1.33%
2,094,030
06/03/2026
8.95
8.96
8.63
8.66
-3.51%
1,587,696
06/02/2026
9.08
9.20
8.69
8.97
-0.72%
2,658,887
06/01/2026
10.17
10.17
9.03
9.04
-11.42%
2,101,931
05/29/2026
9.97
10.35
9.90
10.20
+2.31%
1,722,158
05/28/2026
10.13
10.18
9.89
9.97
-2.64%
1,604,975
05/27/2026
10.41
10.56
10.23
10.24
-1.63%
1,454,316
05/26/2026
11.34
11.43
10.39
10.41
-7.47%
2,932,514
05/22/2026
11.12
11.52
11.01
11.25
+1.08%
2,488,755
05/21/2026
10.20
11.46
10.18
11.13
+7.64%
5,224,327
05/20/2026
8.98
10.38
8.98
10.34
+15.40%
5,341,981
05/19/2026
9.21
9.23
8.95
8.96
-2.61%
1,402,319
05/18/2026
9.22
9.51
9.04
9.20
-0.22%
1,121,533
05/15/2026
9.66
9.79
9.17
9.22
-5.34%
1,516,361
05/14/2026
9.61
9.99
9.55
9.74
+2.74%
2,022,433
05/13/2026
8.97
9.54
8.76
9.48
-2.07%
2,427,528
05/12/2026
9.52
9.94
9.38
9.68
+1.79%
1,840,027
05/12/2026
-$0.83 Earnings
05/11/2026
9.51
9.94
9.51
9.51
+0.96%
1,181,802
05/08/2026
9.35
9.51
9.33
9.42
+1.07%
889,209
05/07/2026
9.56
9.61
9.05
9.32
-2.51%
947,755
05/06/2026
9.35
9.61
9.27
9.56
+2.91%
1,066,236
05/05/2026
9.34
9.42
9.04
9.29
+0.43%
816,874
05/04/2026
8.92
9.42
8.85
9.25
+5.47%
1,307,368
05/01/2026
8.77
8.94
8.67
8.77
-0.68%
1,217,943
04/30/2026
8.85
8.95
8.78
8.83
+0.91%
774,011
04/29/2026
8.73
8.84
8.53
8.75
-0.91%
1,233,660
04/28/2026
9.07
9.20
8.75
8.83
-2.65%
1,182,318
04/27/2026
9.23
9.57
9.07
9.07
-2.05%
872,760
04/24/2026
9.34
9.38
9.08
9.26
-0.11%
852,928
04/23/2026
9.49
9.65
9.22
9.27
-2.73%
993,062
04/22/2026
9.56
9.62
9.37
9.53
+0.63%
983,056
04/21/2026
9.89
10.04
9.47
9.47
-3.17%
1,533,813
04/20/2026
9.65
9.86
9.50
9.78
+1.03%
1,605,723
04/17/2026
9.50
10.02
9.49
9.68
+8.28%
3,581,741
04/16/2026
9.11
9.11
8.77
8.94
-1.22%
1,045,784
04/15/2026
9.23
9.28
8.90
9.05
-0.98%
874,517
04/14/2026
9.02
9.23
8.91
9.14
+4.82%
1,703,753
04/13/2026
8.70
8.97
8.64
8.72
+0.58%
800,807
04/10/2026
8.81
8.84
8.58
8.67
-2.03%
880,088
04/09/2026
8.76
8.90
8.64
8.85
+0.68%
764,469
04/08/2026
9.04
9.10
8.66
8.79
-0.34%
1,046,033
04/07/2026
8.47
8.93
8.25
8.82
+3.89%
1,456,860
04/06/2026
8.61
8.80
8.46
8.49
-1.39%
838,326
04/02/2026
8.15
8.94
8.15
8.61
+3.24%
4,391,977