• $878.9M
    Market Cap
  • 6.47%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -14.83%
    Low Price$9.08
    High Price$11.73
  • 3 Months
    -9.27%
    Low Price$8.93
    High Price$13.59
  • 1 Year
    +6.47%
    Low Price$7.40
    High Price$13.59
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
10.04
10.18
9.85
9.88
-1.00%
1,151,002
10/20/2026
9.45
10.28
9.28
9.98
+6.62%
1,544,149
10/19/2026
9.17
9.38
8.93
9.36
+3.08%
2,158,295
10/16/2026
9.68
9.68
9.05
9.08
-6.39%
1,782,850
10/15/2026
9.83
9.90
9.60
9.70
+0.94%
1,676,990
10/14/2026
9.70
9.86
9.57
9.61
-2.24%
1,825,778
10/13/2026
10.29
10.29
9.76
9.83
-5.44%
2,728,557
10/12/2026
10.60
10.68
10.31
10.40
-1.93%
1,212,904
10/09/2026
10.52
10.68
10.38
10.60
+0.76%
1,473,715
10/08/2026
10.52
10.55
10.16
10.52
-1.41%
1,644,502
10/07/2026
10.43
10.99
10.32
10.67
+1.33%
1,098,973
10/06/2026
10.75
10.89
10.34
10.53
-0.85%
1,346,564
10/05/2026
10.73
10.80
10.29
10.62
-0.28%
1,294,990
10/02/2026
10.85
10.97
10.59
10.65
0.00%
1,899,697
10/01/2026
11.10
11.13
10.59
10.65
-0.56%
2,430,802
09/30/2026
10.90
10.95
10.61
10.71
-0.88%
1,871,401
09/29/2026
10.65
10.91
10.54
10.81
+1.84%
1,890,263
09/28/2026
10.71
10.83
10.36
10.61
-1.39%
1,646,315
09/25/2026
10.88
10.96
10.75
10.76
-0.92%
1,227,274
09/24/2026
11.00
11.08
10.66
10.86
-1.63%
1,772,067
09/23/2026
11.73
11.81
10.83
11.04
-5.88%
2,771,786
09/22/2026
11.80
11.99
11.58
11.73
+1.12%
1,681,020
09/21/2026
11.86
12.00
11.49
11.60
-1.11%
1,763,389
09/18/2026
11.64
11.84
11.56
11.73
+0.09%
2,665,262
09/17/2026
11.39
12.20
11.35
11.72
+4.64%
1,852,046
09/16/2026
11.31
11.52
11.14
11.20
-0.88%
1,793,131
09/15/2026
11.48
11.48
11.03
11.30
-2.25%
1,827,385
09/14/2026
11.37
11.68
11.25
11.56
+1.49%
1,457,824
09/11/2026
11.58
11.75
11.34
11.39
-1.56%
2,117,528
09/10/2026
12.00
12.00
11.44
11.57
-4.30%
1,814,433
09/09/2026
12.50
12.61
11.99
12.09
-3.43%
2,213,106
09/08/2026
12.93
12.93
12.50
12.52
-5.51%
1,507,659
09/04/2026
12.94
13.27
12.89
13.25
+0.76%
1,313,519
09/03/2026
13.25
13.29
12.85
13.15
+0.31%
1,480,983
09/02/2026
12.89
13.41
12.67
13.11
+1.71%
1,884,835
09/01/2026
12.54
12.96
12.43
12.89
+1.90%
1,513,390
08/31/2026
12.71
12.76
12.53
12.65
-0.08%
1,965,421
08/28/2026
13.05
13.17
12.61
12.66
-3.95%
1,811,826
08/27/2026
12.98
13.36
12.89
13.18
+0.92%
2,370,647
08/26/2026
13.63
13.66
12.99
13.06
-3.90%
2,705,084
08/25/2026
13.59
13.90
12.85
13.59
+9.60%
5,382,449
08/24/2026
11.77
12.87
11.43
12.40
+4.29%
2,696,322
08/21/2026
11.78
12.25
11.67
11.89
+1.54%
2,027,522
08/20/2026
12.36
12.50
11.65
11.71
-6.54%
2,134,396
08/19/2026
12.74
12.90
12.43
12.53
+1.62%
4,077,719
08/18/2026
11.99
12.85
11.99
12.33
+9.31%
4,086,888
08/17/2026
10.95
11.34
10.76
11.28
+3.87%
2,103,635
08/14/2026
9.99
11.02
9.92
10.86
+7.63%
1,886,011
08/13/2026
10.61
11.31
9.99
10.09
+1.51%
4,478,079
08/12/2026
10.00
10.06
9.77
9.94
+0.10%
1,146,385
08/12/2026
-$0.77 Earnings
08/11/2026
9.88
9.99
9.70
9.93
+0.81%
876,705
08/10/2026
9.49
9.92
9.46
9.85
+2.93%
1,696,881
08/07/2026
9.37
9.60
9.34
9.57
+3.13%
749,268
08/06/2026
9.16
9.59
9.16
9.28
+0.87%
844,100
08/05/2026
9.42
9.55
9.11
9.20
-2.85%
1,281,194
08/04/2026
9.43
9.63
9.26
9.47
+3.05%
1,005,842
08/03/2026
9.02
9.21
8.82
9.19
+2.00%
1,154,634
07/31/2026
9.47
9.47
8.87
9.01
-3.22%
1,169,792
07/30/2026
8.94
9.38
8.90
9.31
+4.26%
1,408,586
07/29/2026
9.28
9.45
8.82
8.93
-4.08%
1,787,602
07/28/2026
10.13
10.15
9.24
9.31
-8.28%
1,482,977
07/27/2026
10.73
10.77
10.13
10.15
-2.31%
1,193,867
07/24/2026
10.47
10.57
10.21
10.39
-0.57%
1,138,029
07/23/2026
10.34
10.53
10.18
10.45
-0.85%
727,766
07/22/2026
10.89
10.89
10.47
10.54
-3.21%
849,940
07/21/2026
10.65
10.92
10.48
10.89
+1.97%
1,217,903
07/20/2026
11.01
11.16
10.67
10.68
-1.66%
821,129
07/17/2026
10.62
10.99
10.50
10.86
-0.28%
814,981
07/16/2026
11.24
11.25
10.77
10.89
-3.88%
939,033
07/15/2026
11.18
11.37
11.00
11.33
+0.80%
1,152,383
07/14/2026
10.96
11.50
10.84
11.24
+3.02%
1,570,595
07/13/2026
11.17
11.33
10.86
10.91
-4.72%
1,579,693
07/10/2026
12.07
12.10
11.18
11.45
-5.22%
1,338,778
07/09/2026
12.10
12.22
11.83
12.08
-0.33%
1,414,362
07/08/2026
11.85
12.13
11.72
12.12
+1.08%
1,918,782
07/07/2026
11.22
12.00
11.03
11.99
+8.61%
3,812,066
07/06/2026
11.06
11.24
10.71
11.04
-0.54%
1,351,233
07/02/2026
10.98
11.11
10.65
11.10
+2.97%
1,889,482
07/01/2026
10.98
11.18
10.70
10.78
-1.73%
2,086,160
06/30/2026
11.06
11.20
10.90
10.97
0.00%
1,529,261
06/29/2026
10.90
11.03
10.78
10.97
+0.64%
1,165,385
06/26/2026
10.27
11.05
10.15
10.90
+5.21%
5,273,189
06/25/2026
10.63
10.90
10.32
10.36
-2.45%
1,510,608
06/24/2026
10.58
11.00
10.57
10.62
+2.31%
1,304,022
06/23/2026
10.18
10.66
10.18
10.38
+0.19%
1,112,960
06/22/2026
9.96
10.54
9.95
10.36
+4.33%
1,386,198
06/18/2026
9.67
9.98
9.55
9.93
+3.76%
1,700,093
06/17/2026
9.51
9.82
9.43
9.57
+1.81%
1,804,079
06/16/2026
9.56
9.61
9.16
9.40
-1.47%
1,014,441
06/15/2026
9.18
9.64
9.04
9.54
+5.41%
1,680,637
06/12/2026
8.85
9.21
8.84
9.05
+2.14%
1,295,219
06/11/2026
8.71
9.06
8.51
8.86
+2.07%
2,230,897
06/10/2026
8.91
9.15
8.67
8.68
-1.48%
1,816,541
06/09/2026
8.78
9.02
8.62
8.81
+2.92%
2,013,608
06/08/2026
8.88
8.94
8.39
8.56
-2.06%
1,426,426
06/05/2026
8.76
9.21
8.56
8.74
-0.34%
3,225,817
06/04/2026
8.75
9.05
8.64
8.77
+1.33%
2,094,030
06/03/2026
8.95
8.96
8.63
8.66
-3.51%
1,587,696
06/02/2026
9.08
9.20
8.69
8.97
-0.72%
2,658,887