S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Kavango Res (KVGOF)

OTC

$0.01-$0.004 (-30.00%)

Price as of May 28, 2026

N/A
Market Cap
-19.85%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+38.16%

Low Price$0.008

High Price$0.02
3 Months
+5.00%

Low Price$0.008

High Price$0.02
1 Year
+2.94%

Low Price$0.006

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.01	0.01	0.01	0.01	-30.00%	70,100
05/26/2026	0.02	0.02	0.02	0.02	+100.00%	200,000
05/19/2026	0.008	0.008	0.008	0.008	-1.32%	20,000
05/15/2026	0.008	0.008	0.008	0.008	-54.22%	95,000
04/24/2026	0.02	0.02	0.02	0.02	+10.67%	3,500
04/16/2026	0.02	0.02	0.02	0.02	+100.00%	100,000
04/08/2026	0.01	0.01	0.008	0.008	-28.44%	500,000
03/30/2026	0.01	0.01	0.01	0.01	+4.80%	4,500
03/06/2026	0.01	0.01	0.01	0.01	-23.37%	5,000
03/02/2026	0.01	0.01	0.001	0.01	-25.85%	107,475
02/12/2026	0.02	0.02	0.02	0.02	0.00%	30,000
02/11/2026	0.01	0.02	0.01	0.02	+10.00%	17,697
02/10/2026	0.01	0.02	0.01	0.02	+13.48%	37,697
01/30/2026	0.02	0.02	0.01	0.01	+0.71%	110,000
01/29/2026	0.01	0.01	0.01	0.01	+7.69%	126,428
01/28/2026	0.02	0.02	0.01	0.01	0.00%	525,000
01/26/2026	0.01	0.01	0.01	0.01	0.00%	25,000
01/09/2026	0.01	0.01	0.01	0.01	+136.36%	500,000
12/26/2025	0.006	0.006	0.006	0.006	-5.17%	5,500
12/24/2025	0.006	0.006	0.006	0.006	-10.77%	87,329
12/18/2025	0.007	0.007	0.007	0.007	0.00%	912,584
12/17/2025	0.007	0.007	0.006	0.007	-29.73%	659,999
12/10/2025	0.007	0.009	0.007	0.009	-22.92%	14,500
12/05/2025	0.009	0.01	0.009	0.01	+18.81%	50,000
11/10/2025	0.01	0.01	0.01	0.01	-15.83%	500,000
11/04/2025	0.01	0.01	0.01	0.01	0.00%	50,000
10/24/2025	0.01	0.01	0.01	0.01	+41.18%	100,000
10/17/2025	0.009	0.009	0.009	0.009	-50.00%	10,000
10/16/2025	0.02	0.02	0.02	0.02	+3.66%	45,000
10/15/2025	0.008	0.02	0.008	0.02	+6.49%	20,222
10/09/2025	0.02	0.02	0.02	0.02	+41.28%	100,000
09/26/2025	0.01	0.01	0.01	0.01	-2.68%	40,000
09/23/2025	0.01	0.01	0.01	0.01	+24.44%	100,000
09/05/2025	0.01	0.02	0.009	0.009	-33.33%	1,281,330
08/26/2025	0.01	0.01	0.01	0.01	-18.18%	10,000
08/25/2025	0.02	0.02	0.02	0.02	+5.77%	20,000
08/22/2025	0.02	0.02	0.02	0.02	-2.50%	52,744
08/15/2025	0.02	0.02	0.02	0.02	-5.88%	50,000
08/13/2025	0.02	0.02	0.02	0.02	+6.25%	15,000
08/11/2025	0.02	0.02	0.02	0.02	+11.89%	50,000
08/05/2025	0.01	0.01	0.01	0.01	-28.50%	1,839
07/28/2025	0.02	0.02	0.02	0.02	+22.96%	10,000
07/22/2025	0.02	0.02	0.02	0.02	-28.35%	10,000
07/18/2025	0.02	0.02	0.02	0.02	+29.71%	45,000
07/14/2025	0.02	0.02	0.02	0.02	+6.06%	47,805
07/07/2025	0.02	0.02	0.02	0.02	+3.13%	100,000
06/27/2025	0.02	0.02	0.02	0.02	+30.08%	50,000
06/13/2025	0.01	0.01	0.01	0.01	0.00%	100
06/12/2025	0.01	0.01	0.01	0.01	+36.67%	12,000
06/06/2025	0.01	0.01	0.009	0.009	-11.76%	81,286
06/05/2025	0.01	0.01	0.01	0.01	0.00%	9,280
06/04/2025	0.01	0.01	0.01	0.01	0.00%	19,606
06/03/2025	0.01	0.01	0.01	0.01	0.00%	47,633