• N/A
    Market Cap
  • -5.14%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    +13.67%
    Low Price$14.12
    High Price$16.75
  • 3 Months
    +11.20%
    Low Price$13.90
    High Price$16.75
  • 1 Year
    -5.14%
    Low Price$12.23
    High Price$17.73
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
16.10
16.10
15.19
15.80
-0.63%
2,737
11/10/2026
15.90
15.90
15.90
15.90
-2.51%
202
11/09/2026
16.46
16.46
16.31
16.31
+5.16%
1,154
11/06/2026
15.28
15.51
15.28
15.51
-3.87%
4,875
11/05/2026
16.97
16.97
16.13
16.13
+2.11%
1,657
11/04/2026
15.99
15.99
15.80
15.80
0.00%
686
11/03/2026
17.07
17.07
15.64
15.80
-0.75%
1,439
11/02/2026
16.82
16.82
15.92
15.92
-4.97%
1,594
10/30/2026
16.75
16.75
16.75
16.75
+8.78%
344
10/29/2026
16.35
16.35
15.40
15.40
-0.65%
358
10/27/2026
15.50
15.50
15.50
15.50
-1.59%
1,388
10/26/2026
15.75
15.75
15.75
15.75
+1.61%
300
10/23/2026
15.50
15.50
15.50
15.50
+1.24%
333
10/21/2026
16.17
16.17
15.31
15.31
+2.82%
883
10/19/2026
15.66
15.66
14.89
14.89
-7.80%
2,249
10/16/2026
16.15
16.15
16.15
16.15
+12.15%
201
10/15/2026
14.40
14.40
14.40
14.40
+1.98%
240
10/13/2026
13.14
14.30
13.14
14.12
+1.58%
1,977
10/09/2026
13.63
13.90
13.63
13.90
-1.42%
754
10/07/2026
14.75
14.75
14.10
14.10
-0.70%
1,468
10/06/2026
14.93
14.93
4.20
14.20
+1.46%
632
10/05/2026
14.00
14.00
14.00
14.00
-0.39%
4,724
10/02/2026
15.22
15.22
13.38
14.05
-4.49%
1,644
09/30/2026
13.71
15.35
13.71
14.71
+1.80%
1,780
09/28/2026
14.45
14.45
14.45
14.45
-0.69%
342
09/25/2026
14.38
14.55
14.38
14.55
-1.02%
1,653
09/24/2026
14.31
15.90
14.31
14.70
+2.08%
212,980
09/23/2026
15.51
15.51
14.40
14.40
-0.69%
1,294
09/18/2026
14.60
14.60
14.50
14.50
-8.23%
22,981
09/02/2026
15.80
15.80
15.80
15.80
+11.20%
100
06/30/2026
$0.22 Dividend
05/12/2026
14.21
14.21
14.21
14.21
+16.14%
35,316
03/06/2026
12.23
12.23
12.23
12.23
-13.15%
100
03/05/2026
13.69
14.09
13.69
14.09
-0.42%
300
03/04/2026
14.14
14.14
14.14
14.14
-14.47%
100
03/03/2026
16.54
16.54
16.54
16.54
-6.72%
3,700
02/24/2026
17.73
17.73
17.73
17.73
+6.60%
800
02/23/2026
16.63
16.63
16.63
16.63
+7.48%
116
02/09/2026
15.48
15.48
15.47
15.47
+5.44%
2,000
02/03/2026
14.68
14.68
14.68
14.68
-1.00%
225
02/02/2026
15.42
15.42
14.82
14.82
-3.77%
12,492
12/31/2025
$0.20 Dividend
12/16/2025
16.08
16.08
15.41
15.41
-4.49%
1,957
12/09/2025
16.13
16.13
16.13
16.13
+9.50%
100
11/25/2025
14.73
14.73
14.73
14.73
-5.84%
400
11/14/2025
15.64
15.64
15.64
15.64
0.00%
455