2m 2m 2m 2m 2m 2m 2m
Kyowa Kirin (KYKOF)
OTC
$14.43+$1.97 (+16.14%)
Price as of May 12, 2026- N/AMarket Cap
- -2.70%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Kyowa Kirin (KYKOF)
$14.43+$1.97 (+16.14%)
- 1 Month+16.14%Low PriceN/AHigh PriceN/A
- 3 Months-8.18%Low Price$14.43High Price$14.43
- 1 Year-2.70%Low Price$12.42High Price$18.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/30/2026 |
$0.22 Dividend | |||||
05/12/2026 | 14.21 | 14.21 | 14.21 | 14.21 | +16.14% | 35,316 |
03/06/2026 | 12.23 | 12.23 | 12.23 | 12.23 | -13.15% | 100 |
03/05/2026 | 13.69 | 14.09 | 13.69 | 14.09 | -0.42% | 300 |
03/04/2026 | 14.14 | 14.14 | 14.14 | 14.14 | -14.47% | 100 |
03/03/2026 | 16.54 | 16.54 | 16.54 | 16.54 | -6.72% | 3,700 |
02/24/2026 | 17.73 | 17.73 | 17.73 | 17.73 | +6.60% | 800 |
02/23/2026 | 16.63 | 16.63 | 16.63 | 16.63 | +7.48% | 116 |
02/09/2026 | 15.48 | 15.48 | 15.47 | 15.47 | +5.44% | 2,000 |
02/03/2026 | 14.68 | 14.68 | 14.68 | 14.68 | -1.00% | 225 |
02/02/2026 | 15.42 | 15.42 | 14.82 | 14.82 | -3.77% | 12,492 |
12/31/2025 |
$0.20 Dividend | |||||
12/16/2025 | 16.08 | 16.08 | 15.41 | 15.41 | -4.49% | 1,957 |
12/09/2025 | 16.13 | 16.13 | 16.13 | 16.13 | +9.50% | 100 |
11/25/2025 | 14.73 | 14.73 | 14.73 | 14.73 | -5.84% | 400 |
11/14/2025 | 15.64 | 15.64 | 15.64 | 15.64 | -6.07% | 455 |
07/28/2025 | 16.66 | 16.66 | 16.66 | 16.66 | 0.00% | 153 |