2m 2m 2m 2m 2m 2m 2m
Kyowa Kirin (KYKOF)
OTC
$14.43+$2.01 (+16.14%)
Price as of May 12, 2026- N/AMarket Cap
- -2.70%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Kyowa Kirin (KYKOF)
$14.43+$2.01 (+16.14%)
- 1 Month0.00%Low Price$14.43High Price$14.43
- 3 Months+0.87%Low Price$12.42High Price$14.43
- 1 Year-15.84%Low Price$12.42High Price$18.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/12/2026 | 14.43 | 14.43 | 14.43 | 14.43 | +16.14% | 35,316 |
03/06/2026 | 12.42 | 12.42 | 12.42 | 12.42 | -13.15% | 100 |
03/05/2026 | 13.90 | 14.30 | 13.90 | 14.30 | -0.42% | 300 |
03/04/2026 | 14.36 | 14.36 | 14.36 | 14.36 | -14.47% | 100 |
03/03/2026 | 16.79 | 16.79 | 16.79 | 16.79 | -6.72% | 3,700 |
02/24/2026 | 18.00 | 18.00 | 18.00 | 18.00 | +6.60% | 800 |
02/23/2026 | 16.89 | 16.89 | 16.89 | 16.89 | +7.48% | 116 |
02/09/2026 | 15.72 | 15.72 | 15.71 | 15.71 | +5.44% | 2,000 |
02/03/2026 | 14.90 | 14.90 | 14.90 | 14.90 | -1.00% | 225 |
02/02/2026 | 15.65 | 15.65 | 15.05 | 15.05 | -3.77% | 12,492 |
12/31/2025 |
$0.20 Dividend | |||||
12/16/2025 | 16.33 | 16.33 | 15.64 | 15.64 | -4.49% | 1,957 |
12/09/2025 | 16.38 | 16.38 | 16.38 | 16.38 | +9.50% | 100 |
11/25/2025 | 14.95 | 14.95 | 14.95 | 14.95 | -5.84% | 400 |
11/14/2025 | 15.88 | 15.88 | 15.88 | 15.88 | -6.07% | 455 |
07/28/2025 | 16.91 | 16.91 | 16.91 | 16.91 | +16.14% | 153 |
07/11/2025 | 14.56 | 14.56 | 14.56 | 14.56 | +0.04% | 510 |
06/30/2025 |
$0.21 Dividend | |||||
06/25/2025 | 14.55 | 14.55 | 14.55 | 14.55 | -12.77% | 1,250 |
06/12/2025 | 16.68 | 16.68 | 16.68 | 16.68 | +3.88% | 12,920 |
06/03/2025 | 16.06 | 16.06 | 16.06 | 16.06 | 0.00% | 200 |