KYMR
KYMERA THERAP (KYMR)
NASDAQ
$110.49+$0.09 (+0.08%)
Price as of Jul 14, 2026 4:35 AM EDT
  • $9.8B
    Market Cap
  • 145.88%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +28.07%
    Low Price$85.59
    High Price$119.35
  • 3 Months
    +24.70%
    Low Price$71.29
    High Price$119.35
  • 1 Year
    +145.88%
    Low Price$37.68
    High Price$119.35
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
115.47
117.28
108.87
110.40
-7.50%
809,492
07/10/2026
119.52
120.60
114.00
119.35
+0.29%
665,910
07/09/2026
114.15
119.08
113.35
119.00
+4.24%
583,371
07/08/2026
119.16
119.83
114.03
114.16
-4.26%
788,046
07/07/2026
115.26
120.90
115.02
119.24
+3.90%
830,964
07/06/2026
111.99
117.08
111.21
114.76
+1.10%
625,153
07/02/2026
115.06
115.47
109.28
113.51
-0.60%
788,344
07/01/2026
114.29
116.75
112.28
114.20
-0.41%
895,350
06/30/2026
110.39
118.48
109.67
114.67
+4.89%
1,134,757
06/29/2026
106.96
111.96
105.00
109.32
+1.11%
1,676,057
06/26/2026
114.00
119.04
106.95
108.12
-7.16%
4,264,234
06/25/2026
108.80
130.05
106.17
116.46
+16.61%
3,916,086
06/24/2026
98.46
101.54
97.86
99.87
+1.65%
1,302,298
06/23/2026
97.77
100.69
94.62
98.25
-1.21%
1,368,158
06/22/2026
92.84
105.00
91.74
99.45
+9.97%
2,891,279
06/18/2026
90.68
92.47
89.18
90.43
+0.59%
1,262,295
06/17/2026
88.31
91.05
87.62
89.90
+2.81%
1,092,512
06/16/2026
85.88
88.09
84.52
87.44
+2.16%
588,187
06/15/2026
86.27
88.59
84.84
85.59
-0.71%
485,139
06/12/2026
82.53
88.58
82.53
86.21
+3.91%
625,228
06/11/2026
78.27
83.50
77.80
82.96
+6.05%
674,524
06/10/2026
77.44
80.70
75.82
78.23
+1.72%
604,784
06/09/2026
75.86
77.32
73.05
76.91
+4.00%
748,279
06/08/2026
74.73
75.34
73.33
73.95
-0.24%
453,743
06/05/2026
74.36
75.39
72.77
74.13
-0.64%
639,452
06/04/2026
73.27
75.29
72.66
74.61
+1.91%
752,699
06/03/2026
70.98
73.94
69.48
73.21
+2.69%
859,442
06/02/2026
77.39
78.87
71.14
71.29
-9.15%
837,115
06/01/2026
80.66
80.71
77.20
78.47
-3.62%
437,530
05/29/2026
81.83
82.92
80.79
81.42
-0.05%
587,342
05/28/2026
81.80
82.20
80.36
81.46
-0.29%
316,764
05/27/2026
80.60
82.50
80.55
81.70
+1.15%
330,315
05/26/2026
79.17
80.78
77.99
80.77
+2.38%
503,076
05/22/2026
79.76
81.15
78.32
78.89
-2.13%
549,371
05/21/2026
79.46
80.73
78.65
80.61
-0.05%
407,642
05/20/2026
78.59
81.42
78.41
80.65
+3.21%
517,746
05/19/2026
79.08
79.32
76.87
78.14
-1.92%
587,748
05/18/2026
82.41
83.41
79.07
79.67
-3.09%
681,072
05/15/2026
83.94
84.47
81.72
82.21
-2.71%
468,275
05/14/2026
85.59
86.70
83.32
84.50
-1.27%
327,465
05/13/2026
82.87
85.96
82.75
85.59
+2.44%
408,531
05/12/2026
84.04
84.21
81.90
83.55
-0.65%
385,165
05/11/2026
85.98
89.46
83.98
84.10
-2.30%
486,221
05/08/2026
84.81
86.90
83.65
86.08
+1.71%
446,110
05/07/2026
86.71
86.71
83.39
84.63
-1.89%
637,459
05/06/2026
84.08
86.54
83.85
86.26
+4.29%
426,842
05/05/2026
83.59
85.11
81.09
82.71
-1.05%
459,708
05/04/2026
79.88
84.33
79.18
83.59
+3.57%
507,723
05/01/2026
81.51
82.54
79.57
80.71
-0.44%
693,609
04/30/2026
85.39
85.39
77.64
81.07
-0.54%
751,424
04/30/2026
-$0.71 Earnings
04/29/2026
82.47
83.07
80.11
81.51
-2.79%
754,528
04/28/2026
86.89
88.39
83.80
83.85
-3.26%
460,995
04/27/2026
84.82
89.03
83.97
86.68
+2.08%
513,559
04/24/2026
88.00
88.00
84.49
84.91
-2.59%
393,669
04/23/2026
88.87
89.95
86.26
87.17
-1.80%
411,181
04/22/2026
89.25
90.10
87.45
88.77
+0.79%
420,182
04/21/2026
87.14
88.29
85.49
88.07
+1.31%
502,368
04/20/2026
87.81
88.80
86.02
86.93
-0.89%
375,402
04/17/2026
87.75
88.45
87.06
87.71
+1.82%
587,350
04/16/2026
88.93
89.23
84.64
86.14
-3.21%
554,949
04/15/2026
89.55
90.15
87.73
89.00
-0.96%
390,127
04/14/2026
89.05
90.08
88.55
89.87
+1.51%
573,064
04/13/2026
85.12
89.09
85.09
88.53
+4.09%
460,738
04/10/2026
86.86
87.51
84.19
85.05
-2.63%
399,731
04/09/2026
86.24
89.08
86.01
87.35
+0.25%
510,044
04/08/2026
89.39
89.55
85.68
87.13
+2.39%
514,352
04/07/2026
84.34
85.47
82.28
85.10
-0.20%
359,754
04/06/2026
84.59
86.07
83.53
85.27
-0.15%
434,157
04/02/2026
82.78
85.65
82.67
85.40
+0.55%
690,925
04/01/2026
84.20
86.78
83.61
84.93
+1.97%
668,136
03/31/2026
80.20
86.06
80.20
83.29
+4.79%
1,313,872
03/30/2026
78.73
80.74
77.47
79.48
+1.69%
584,880
03/27/2026
80.18
81.26
78.05
78.16
-2.52%
671,535
03/26/2026
77.51
82.03
77.24
80.18
+1.58%
774,034
03/25/2026
76.00
81.31
75.71
78.93
+6.06%
934,950
03/24/2026
75.67
76.01
73.31
74.42
-3.30%
596,549
03/23/2026
80.00
80.74
75.82
76.96
-1.22%
707,152
03/20/2026
79.48
81.53
77.15
77.91
-2.09%
1,197,817
03/19/2026
78.58
80.66
76.85
79.57
+0.54%
460,439
03/18/2026
80.62
80.62
78.43
79.14
-2.55%
429,488
03/17/2026
79.47
81.88
77.89
81.21
+2.02%
531,035
03/16/2026
80.47
82.46
79.48
79.60
+0.72%
488,365
03/13/2026
78.18
81.25
77.10
79.03
+1.97%
417,168
03/12/2026
79.95
80.59
76.85
77.50
-4.93%
740,871
03/11/2026
83.51
84.56
81.43
81.52
-3.62%
688,881
03/10/2026
84.86
86.92
83.88
84.58
-0.54%
601,527
03/09/2026
82.85
85.71
81.44
85.04
+1.86%
438,176
03/06/2026
81.55
84.12
80.18
83.49
-0.04%
557,255
03/05/2026
85.53
86.92
81.50
83.52
-3.01%
1,044,445
03/04/2026
86.97
87.66
83.36
86.11
-0.28%
1,043,156
03/03/2026
87.41
89.20
85.98
86.35
-4.16%
780,703
03/02/2026
89.24
91.00
87.19
90.10
-1.37%
1,019,906
02/27/2026
92.14
93.99
88.80
91.35
-3.87%
1,240,156
02/26/2026
86.00
95.90
83.74
95.03
+4.80%
1,396,972
02/26/2026
-$0.97 Earnings
02/25/2026
91.40
93.64
89.06
90.68
-0.36%
1,058,187
02/24/2026
88.59
91.99
87.37
91.01
+2.92%
823,255
02/23/2026
87.16
89.49
85.70
88.43
+1.18%
568,758
02/20/2026
86.06
89.28
85.60
87.40
+1.04%
1,046,666