KYMR
KYMERA THERAP (KYMR)
NASDAQ
$107.37-$2.75 (-2.50%)
Price as of Oct 02, 2026 5:07 PM EDT
  • $9.2B
    Market Cap
  • 96.64%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -7.50%
    Low Price$110.12
    High Price$122.06
  • 3 Months
    -3.57%
    Low Price$100.31
    High Price$127.31
  • 1 Year
    +96.64%
    Low Price$55.80
    High Price$127.31
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
111.79
116.20
109.41
110.12
-1.49%
1,051,066
09/30/2026
110.74
115.69
108.03
111.79
+1.16%
1,022,620
09/29/2026
110.54
111.92
108.97
110.51
-1.33%
448,209
09/28/2026
111.95
113.60
110.51
112.00
+0.04%
723,653
09/25/2026
115.99
116.20
111.42
111.95
-3.33%
698,433
09/24/2026
115.28
116.41
111.37
115.81
+0.29%
841,723
09/23/2026
121.29
123.00
112.91
115.47
-5.40%
969,615
09/22/2026
119.03
122.37
117.88
122.06
+3.73%
779,422
09/21/2026
117.75
119.53
116.61
117.67
-0.07%
636,938
09/18/2026
119.06
119.06
116.36
117.75
-0.62%
1,900,281
09/17/2026
119.12
122.13
118.27
118.48
+1.85%
570,488
09/16/2026
113.06
117.43
112.88
116.33
+2.81%
655,793
09/15/2026
114.50
114.50
110.29
113.15
-1.29%
900,978
09/14/2026
116.01
117.85
114.32
114.63
-0.29%
499,013
09/11/2026
118.40
119.93
113.74
114.96
-1.74%
574,186
09/10/2026
116.05
119.63
114.35
117.00
+1.36%
734,300
09/09/2026
115.34
120.67
113.18
115.43
-0.89%
767,414
09/08/2026
114.41
120.22
113.97
116.47
-0.78%
631,821
09/04/2026
115.09
118.28
112.77
117.39
+0.09%
378,568
09/03/2026
118.63
119.26
115.55
117.28
-1.14%
591,615
09/02/2026
119.58
123.54
117.42
118.63
-0.35%
982,967
09/01/2026
116.92
119.79
116.28
119.05
+0.20%
576,625
08/31/2026
118.60
119.93
115.97
118.81
+0.56%
656,925
08/28/2026
119.40
121.98
117.48
118.15
-1.73%
415,947
08/27/2026
124.99
125.07
119.98
120.23
-4.24%
595,695
08/26/2026
126.24
126.32
123.39
125.55
-0.86%
558,343
08/25/2026
122.64
127.85
121.60
126.64
+4.62%
930,565
08/24/2026
119.98
121.56
116.46
121.05
+1.04%
466,859
08/21/2026
122.87
125.71
119.77
119.80
-1.40%
503,430
08/20/2026
124.95
125.45
121.13
121.50
-4.56%
580,746
08/19/2026
124.63
127.36
121.83
127.31
+4.89%
842,927
08/18/2026
119.75
122.14
118.09
121.38
-0.02%
640,892
08/17/2026
117.39
122.59
117.04
121.41
+3.42%
704,714
08/14/2026
112.90
118.04
110.05
117.39
+2.60%
468,580
08/13/2026
114.73
114.73
112.44
114.42
+0.34%
481,702
08/12/2026
110.22
115.00
109.09
114.03
+4.02%
960,304
08/11/2026
108.79
110.37
106.30
109.62
+0.96%
2,380,150
08/10/2026
106.63
109.05
106.04
108.58
+0.99%
404,886
08/07/2026
106.61
108.12
104.78
107.52
+1.04%
463,574
08/06/2026
105.00
107.04
103.37
106.41
+0.88%
510,918
08/05/2026
104.86
107.90
103.84
105.48
+1.04%
586,318
08/05/2026
-$0.62 Earnings
08/04/2026
101.75
104.95
100.53
104.39
+4.07%
601,564
08/03/2026
102.77
103.00
99.52
100.31
-2.99%
666,797
07/31/2026
106.25
106.73
102.13
103.40
-3.37%
509,718
07/30/2026
105.66
107.82
104.32
107.01
+1.67%
444,448
07/29/2026
105.00
108.28
104.12
105.25
-0.86%
505,614
07/28/2026
108.78
110.36
105.45
106.16
-3.53%
679,867
07/27/2026
110.57
113.00
109.93
110.05
-0.47%
474,166
07/24/2026
114.15
114.15
108.31
110.57
+0.17%
585,217
07/23/2026
109.06
112.33
107.40
110.38
+0.04%
431,637
07/22/2026
110.92
113.63
110.18
110.34
-2.67%
538,337
07/21/2026
110.25
113.83
110.25
113.37
+2.08%
565,378
07/20/2026
115.51
119.83
110.93
111.06
-4.07%
544,345
07/17/2026
111.76
117.00
110.41
115.77
+1.56%
720,687
07/16/2026
112.84
115.89
112.30
113.99
-0.11%
713,791
07/15/2026
111.77
114.29
110.16
114.12
+1.82%
414,653
07/14/2026
111.50
113.66
110.45
112.08
+1.52%
428,373
07/13/2026
115.47
117.28
108.87
110.40
-7.50%
809,492
07/10/2026
119.52
120.60
114.00
119.35
+0.29%
665,910
07/09/2026
114.15
119.08
113.35
119.00
+4.24%
583,371
07/08/2026
119.16
119.83
114.03
114.16
-4.26%
788,046
07/07/2026
115.26
120.90
115.02
119.24
+3.90%
830,964
07/06/2026
111.99
117.08
111.21
114.76
+1.10%
625,153
07/02/2026
115.06
115.47
109.28
113.51
-0.60%
788,344
07/01/2026
114.29
116.75
112.28
114.20
-0.41%
895,350
06/30/2026
110.39
118.48
109.67
114.67
+4.89%
1,134,757
06/29/2026
106.96
111.96
105.00
109.32
+1.11%
1,676,057
06/26/2026
114.00
119.04
106.95
108.12
-7.16%
4,264,234
06/25/2026
108.80
130.05
106.17
116.46
+16.61%
3,916,086
06/24/2026
98.46
101.54
97.86
99.87
+1.65%
1,302,298
06/23/2026
97.77
100.69
94.62
98.25
-1.21%
1,368,158
06/22/2026
92.84
105.00
91.74
99.45
+9.97%
2,891,279
06/18/2026
90.68
92.47
89.18
90.43
+0.59%
1,262,295
06/17/2026
88.31
91.05
87.62
89.90
+2.81%
1,092,512
06/16/2026
85.88
88.09
84.52
87.44
+2.16%
588,187
06/15/2026
86.27
88.59
84.84
85.59
-0.71%
485,139
06/12/2026
82.53
88.58
82.53
86.21
+3.91%
625,228
06/11/2026
78.27
83.50
77.80
82.96
+6.05%
674,524
06/10/2026
77.44
80.70
75.82
78.23
+1.72%
604,784
06/09/2026
75.86
77.32
73.05
76.91
+4.00%
748,279
06/08/2026
74.73
75.34
73.33
73.95
-0.24%
453,743
06/05/2026
74.36
75.39
72.77
74.13
-0.64%
639,452
06/04/2026
73.27
75.29
72.66
74.61
+1.91%
752,699
06/03/2026
70.98
73.94
69.48
73.21
+2.69%
859,442
06/02/2026
77.39
78.87
71.14
71.29
-9.15%
837,115
06/01/2026
80.66
80.71
77.20
78.47
-3.62%
437,530
05/29/2026
81.83
82.92
80.79
81.42
-0.05%
587,342
05/28/2026
81.80
82.20
80.36
81.46
-0.29%
316,764
05/27/2026
80.60
82.50
80.55
81.70
+1.15%
330,315
05/26/2026
79.17
80.78
77.99
80.77
+2.38%
503,076
05/22/2026
79.76
81.15
78.32
78.89
-2.13%
549,371
05/21/2026
79.46
80.73
78.65
80.61
-0.05%
407,642
05/20/2026
78.59
81.42
78.41
80.65
+3.21%
517,746
05/19/2026
79.08
79.32
76.87
78.14
-1.92%
587,748
05/18/2026
82.41
83.41
79.07
79.67
-3.09%
681,072
05/15/2026
83.94
84.47
81.72
82.21
-2.71%
468,275
05/14/2026
85.59
86.70
83.32
84.50
-1.27%
327,465
05/13/2026
82.87
85.96
82.75
85.59
+2.44%
408,531
05/12/2026
84.04
84.21
81.90
83.55
-0.65%
385,165