KYMR
KYMERA THERAP (KYMR)
NASDAQ
$135.69-$0.95 (-0.70%)
Price as of Nov 11, 2026 7:30 PM EST
  • $11.7B
    Market Cap
  • 115.62%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +21.57%
    Low Price$104.78
    High Price$138.86
  • 3 Months
    +25.84%
    Low Price$104.78
    High Price$138.86
  • 1 Year
    +115.62%
    Low Price$63.37
    High Price$138.86
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
138.86
142.92
136.01
136.64
-1.60%
995,591
11/09/2026
134.17
140.67
130.79
138.86
+5.41%
1,268,040
11/06/2026
129.41
132.68
126.65
131.73
+2.82%
786,959
11/05/2026
137.54
138.00
124.22
128.12
-5.97%
1,735,895
11/04/2026
128.67
136.57
126.12
136.25
+7.21%
1,823,991
11/03/2026
128.79
133.88
126.49
127.09
-0.33%
1,403,452
11/02/2026
127.00
129.34
124.30
127.51
+0.69%
1,295,648
10/30/2026
122.58
127.26
117.31
126.63
+3.29%
1,591,507
10/29/2026
127.00
127.74
117.74
122.60
+0.07%
1,045,368
10/29/2026
-$1.32 Earnings
10/28/2026
116.17
122.91
115.46
122.51
+4.20%
768,151
10/27/2026
114.52
119.68
111.15
117.57
+2.38%
828,869
10/26/2026
111.96
115.22
110.31
114.84
+3.68%
438,576
10/23/2026
110.85
111.83
109.05
110.76
-0.08%
517,154
10/22/2026
111.43
113.74
110.13
110.85
-1.58%
850,270
10/21/2026
113.38
115.75
112.52
112.63
-0.73%
1,056,209
10/20/2026
108.75
115.28
108.49
113.46
+4.99%
705,157
10/19/2026
106.56
109.16
105.10
108.07
+3.14%
683,373
10/16/2026
108.19
108.59
104.39
104.78
-3.11%
489,327
10/15/2026
106.75
110.68
104.63
108.14
+1.23%
820,992
10/14/2026
106.39
108.08
105.58
106.83
+0.14%
1,029,052
10/13/2026
110.83
112.06
106.52
106.68
-4.82%
780,408
10/12/2026
111.61
113.13
110.52
112.08
-0.28%
537,522
10/09/2026
109.54
115.82
107.46
112.40
+2.84%
1,305,180
10/08/2026
106.52
110.04
104.19
109.30
+0.88%
1,044,701
10/07/2026
104.58
108.68
103.45
108.35
+2.24%
1,167,424
10/06/2026
111.03
111.04
101.75
105.98
-3.52%
960,689
10/05/2026
108.38
109.92
103.33
109.85
+2.29%
729,725
10/02/2026
111.23
111.23
106.53
107.39
-2.48%
879,420
10/01/2026
111.79
116.20
109.41
110.12
-1.49%
1,051,066
09/30/2026
110.74
115.69
108.03
111.79
+1.16%
1,022,620
09/29/2026
110.54
111.92
108.97
110.51
-1.33%
448,209
09/28/2026
111.95
113.60
110.51
112.00
+0.04%
723,653
09/25/2026
115.99
116.20
111.42
111.95
-3.33%
698,433
09/24/2026
115.28
116.41
111.37
115.81
+0.29%
841,723
09/23/2026
121.29
123.00
112.91
115.47
-5.40%
969,615
09/22/2026
119.03
122.37
117.88
122.06
+3.73%
779,422
09/21/2026
117.75
119.53
116.61
117.67
-0.07%
636,938
09/18/2026
119.06
119.06
116.36
117.75
-0.62%
1,900,281
09/17/2026
119.12
122.13
118.27
118.48
+1.85%
570,488
09/16/2026
113.06
117.43
112.88
116.33
+2.81%
655,793
09/15/2026
114.50
114.50
110.29
113.15
-1.29%
900,978
09/14/2026
116.01
117.85
114.32
114.63
-0.29%
499,013
09/11/2026
118.40
119.93
113.74
114.96
-1.74%
574,186
09/10/2026
116.05
119.63
114.35
117.00
+1.36%
734,300
09/09/2026
115.34
120.67
113.18
115.43
-0.89%
767,414
09/08/2026
114.41
120.22
113.97
116.47
-0.78%
631,821
09/04/2026
115.09
118.28
112.77
117.39
+0.09%
378,568
09/03/2026
118.63
119.26
115.55
117.28
-1.14%
591,615
09/02/2026
119.58
123.54
117.42
118.63
-0.35%
982,967
09/01/2026
116.92
119.79
116.28
119.05
+0.20%
576,625
08/31/2026
118.60
119.93
115.97
118.81
+0.56%
656,925
08/28/2026
119.40
121.98
117.48
118.15
-1.73%
415,947
08/27/2026
124.99
125.07
119.98
120.23
-4.24%
595,695
08/26/2026
126.24
126.32
123.39
125.55
-0.86%
558,343
08/25/2026
122.64
127.85
121.60
126.64
+4.62%
930,565
08/24/2026
119.98
121.56
116.46
121.05
+1.04%
466,859
08/21/2026
122.87
125.71
119.77
119.80
-1.40%
503,430
08/20/2026
124.95
125.45
121.13
121.50
-4.56%
580,746
08/19/2026
124.63
127.36
121.83
127.31
+4.89%
842,927
08/18/2026
119.75
122.14
118.09
121.38
-0.02%
640,892
08/17/2026
117.39
122.59
117.04
121.41
+3.42%
704,714
08/14/2026
112.90
118.04
110.05
117.39
+2.60%
468,580
08/13/2026
114.73
114.73
112.44
114.42
+0.34%
481,702
08/12/2026
110.22
115.00
109.09
114.03
+4.02%
960,304
08/11/2026
108.79
110.37
106.30
109.62
+0.96%
2,380,150
08/10/2026
106.63
109.05
106.04
108.58
+0.99%
404,886
08/07/2026
106.61
108.12
104.78
107.52
+1.04%
463,574
08/06/2026
105.00
107.04
103.37
106.41
+0.88%
510,918
08/05/2026
104.86
107.90
103.84
105.48
+1.04%
586,318
08/05/2026
-$0.62 Earnings
08/04/2026
101.75
104.95
100.53
104.39
+4.07%
601,564
08/03/2026
102.77
103.00
99.52
100.31
-2.99%
666,797
07/31/2026
106.25
106.73
102.13
103.40
-3.37%
509,718
07/30/2026
105.66
107.82
104.32
107.01
+1.67%
444,448
07/29/2026
105.00
108.28
104.12
105.25
-0.86%
505,614
07/28/2026
108.78
110.36
105.45
106.16
-3.53%
679,867
07/27/2026
110.57
113.00
109.93
110.05
-0.47%
474,166
07/24/2026
114.15
114.15
108.31
110.57
+0.17%
585,217
07/23/2026
109.06
112.33
107.40
110.38
+0.04%
431,637
07/22/2026
110.92
113.63
110.18
110.34
-2.67%
538,337
07/21/2026
110.25
113.83
110.25
113.37
+2.08%
565,378
07/20/2026
115.51
119.83
110.93
111.06
-4.07%
544,345
07/17/2026
111.76
117.00
110.41
115.77
+1.56%
720,687
07/16/2026
112.84
115.89
112.30
113.99
-0.11%
713,791
07/15/2026
111.77
114.29
110.16
114.12
+1.82%
414,653
07/14/2026
111.50
113.66
110.45
112.08
+1.52%
428,373
07/13/2026
115.47
117.28
108.87
110.40
-7.50%
809,492
07/10/2026
119.52
120.60
114.00
119.35
+0.29%
665,910
07/09/2026
114.15
119.08
113.35
119.00
+4.24%
583,371
07/08/2026
119.16
119.83
114.03
114.16
-4.26%
788,046
07/07/2026
115.26
120.90
115.02
119.24
+3.90%
830,964
07/06/2026
111.99
117.08
111.21
114.76
+1.10%
625,153
07/02/2026
115.06
115.47
109.28
113.51
-0.60%
788,344
07/01/2026
114.29
116.75
112.28
114.20
-0.41%
895,350
06/30/2026
110.39
118.48
109.67
114.67
+4.89%
1,134,757
06/29/2026
106.96
111.96
105.00
109.32
+1.11%
1,676,057
06/26/2026
114.00
119.04
106.95
108.12
-7.16%
4,264,234
06/25/2026
108.80
130.05
106.17
116.46
+16.61%
3,916,086
06/24/2026
98.46
101.54
97.86
99.87
+1.65%
1,302,298