LAC
Lithium (LAC)
NYSE
$2.57+$0.02 (+0.78%)
Price as of Oct 02, 2026 7:58 PM EDT
  • $925.5M
    Market Cap
  • -71.79%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -15.28%
    Low Price$2.55
    High Price$3.19
  • 3 Months
    -32.18%
    Low Price$2.55
    High Price$3.82
  • 1 Year
    -71.79%
    Low Price$2.55
    High Price$10.05
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.63
2.63
2.52
2.55
-0.78%
6,384,360
10/01/2026
2.62
2.64
2.51
2.57
-2.28%
8,935,138
09/30/2026
2.69
2.72
2.62
2.63
0.00%
6,022,264
09/29/2026
2.71
2.73
2.63
2.63
-1.87%
7,033,651
09/28/2026
2.71
2.73
2.66
2.68
-2.55%
8,652,884
09/25/2026
2.83
2.83
2.74
2.75
-2.83%
8,974,372
09/24/2026
2.88
2.89
2.78
2.83
-2.41%
8,410,103
09/23/2026
2.95
2.96
2.87
2.90
-3.33%
7,370,779
09/22/2026
2.98
3.01
2.90
3.00
+1.35%
7,952,096
09/21/2026
2.95
3.05
2.90
2.96
+3.50%
14,620,023
09/18/2026
2.90
2.93
2.80
2.86
-1.04%
9,702,791
09/17/2026
2.88
2.94
2.82
2.89
+3.96%
9,499,907
09/16/2026
2.85
2.87
2.72
2.78
-1.07%
8,235,655
09/15/2026
2.85
2.87
2.76
2.81
-2.77%
8,061,312
09/14/2026
2.84
2.93
2.78
2.89
-0.69%
9,575,586
09/11/2026
3.03
3.05
2.91
2.91
-3.64%
11,336,908
09/10/2026
3.10
3.11
3.00
3.02
-5.33%
11,420,961
09/09/2026
3.23
3.32
3.11
3.19
+6.33%
26,216,506
09/08/2026
3.02
3.16
3.00
3.00
0.00%
10,583,831
09/04/2026
2.97
3.01
2.93
3.00
+1.01%
6,084,210
09/03/2026
3.07
3.08
2.95
2.97
-1.33%
7,006,268
09/02/2026
2.99
3.08
2.96
3.01
+1.35%
8,117,559
09/01/2026
3.00
3.03
2.93
2.97
-3.88%
8,208,762
08/31/2026
3.07
3.13
3.05
3.09
+0.65%
6,331,804
08/28/2026
3.21
3.24
3.06
3.07
-3.15%
7,611,465
08/27/2026
3.21
3.23
3.15
3.17
-1.25%
6,364,494
08/26/2026
3.22
3.31
3.18
3.21
-1.23%
6,250,292
08/25/2026
3.10
3.27
3.09
3.25
+4.50%
7,859,986
08/24/2026
3.14
3.16
3.05
3.11
-0.96%
7,839,914
08/21/2026
3.06
3.23
3.05
3.14
+5.72%
12,561,902
08/20/2026
2.97
3.05
2.90
2.97
-1.00%
13,344,750
08/19/2026
3.03
3.04
2.93
3.00
+1.35%
8,467,676
08/18/2026
3.05
3.12
2.96
2.96
-6.03%
10,937,058
08/17/2026
3.21
3.30
3.11
3.15
-6.80%
12,682,561
08/14/2026
3.44
3.58
3.35
3.38
-1.46%
12,107,695
08/13/2026
3.36
3.49
3.31
3.43
+5.21%
12,149,126
08/13/2026
-$0.02 Earnings
08/12/2026
3.35
3.35
3.23
3.26
+0.31%
7,599,027
08/11/2026
3.25
3.28
3.20
3.25
0.00%
4,676,502
08/10/2026
3.24
3.35
3.22
3.25
+0.62%
14,736,109
08/07/2026
3.14
3.26
3.09
3.23
+6.95%
12,767,960
08/06/2026
3.05
3.08
2.93
3.02
-2.27%
11,132,820
08/05/2026
3.13
3.13
3.03
3.09
+0.32%
8,831,408
08/04/2026
3.05
3.13
3.03
3.08
+3.36%
13,454,580
08/03/2026
2.89
3.03
2.85
2.98
+3.83%
6,794,155
07/31/2026
2.90
2.93
2.81
2.87
-0.69%
4,895,678
07/30/2026
2.80
2.91
2.78
2.89
+6.64%
8,333,254
07/29/2026
2.78
2.80
2.67
2.71
-2.17%
5,523,941
07/28/2026
2.86
2.88
2.74
2.77
-4.48%
6,619,913
07/27/2026
2.85
2.93
2.79
2.90
+3.20%
5,957,842
07/24/2026
2.92
2.92
2.81
2.81
-3.44%
6,626,016
07/23/2026
2.96
3.00
2.89
2.91
-2.68%
8,478,944
07/22/2026
3.06
3.13
2.99
2.99
-2.29%
9,771,653
07/21/2026
2.95
3.06
2.92
3.06
+5.52%
8,996,928
07/20/2026
2.96
2.96
2.86
2.90
-1.69%
8,272,901
07/17/2026
2.92
3.04
2.85
2.95
+0.34%
8,690,374
07/16/2026
3.06
3.07
2.90
2.94
-5.47%
12,661,637
07/15/2026
3.17
3.23
3.04
3.11
-1.27%
10,028,082
07/14/2026
3.24
3.28
3.12
3.15
+0.32%
14,538,752
07/13/2026
3.30
3.32
3.12
3.14
-5.42%
15,915,566
07/10/2026
3.60
3.61
3.31
3.32
-6.74%
28,769,573
07/09/2026
3.57
3.62
3.54
3.56
-0.56%
6,592,298
07/08/2026
3.56
3.66
3.51
3.58
-1.10%
6,722,002
07/07/2026
3.78
3.79
3.55
3.62
-5.24%
9,814,530
07/06/2026
3.80
3.86
3.76
3.82
+1.60%
6,707,445
07/02/2026
3.94
4.04
3.71
3.76
-1.83%
9,403,113
07/01/2026
3.78
3.95
3.77
3.83
-0.52%
6,443,818
06/30/2026
3.83
3.91
3.79
3.85
+2.12%
6,333,797
06/29/2026
3.80
3.86
3.67
3.77
-0.53%
7,046,271
06/26/2026
3.77
3.87
3.77
3.79
-1.56%
7,239,022
06/25/2026
3.96
3.99
3.79
3.85
-2.28%
7,826,430
06/24/2026
4.09
4.12
3.89
3.94
-5.06%
9,696,396
06/23/2026
4.15
4.35
4.11
4.15
-3.49%
8,822,025
06/22/2026
4.30
4.40
4.26
4.30
-1.60%
6,409,970
06/18/2026
4.45
4.47
4.30
4.37
-1.13%
12,945,115
06/17/2026
4.47
4.71
4.41
4.42
-0.67%
11,039,671
06/16/2026
4.53
4.63
4.43
4.45
-2.84%
8,689,865
06/15/2026
4.75
4.76
4.58
4.58
+0.66%
8,187,733
06/12/2026
4.39
4.58
4.38
4.55
+3.17%
8,744,896
06/11/2026
4.18
4.42
4.14
4.41
+6.27%
8,726,920
06/10/2026
4.27
4.32
4.12
4.15
-4.38%
8,136,428
06/09/2026
4.58
4.63
4.18
4.34
-4.82%
11,849,163
06/08/2026
4.66
4.70
4.52
4.56
+0.66%
7,629,299
06/05/2026
5.00
5.01
4.49
4.53
-11.18%
16,406,788
06/04/2026
5.11
5.17
5.00
5.10
-1.92%
7,483,103
06/03/2026
5.55
5.55
5.17
5.20
-9.57%
15,874,636
06/02/2026
5.82
6.36
5.68
5.75
+4.36%
40,865,183
06/01/2026
5.11
5.52
5.04
5.51
+5.76%
19,998,566
05/29/2026
5.12
5.23
4.99
5.21
+1.17%
11,120,832
05/28/2026
4.97
5.26
4.95
5.15
+2.39%
11,144,046
05/27/2026
4.94
5.13
4.82
5.03
+0.80%
9,431,827
05/26/2026
4.92
5.07
4.82
4.99
+2.46%
11,832,429
05/22/2026
5.02
5.21
4.87
4.87
-2.40%
12,225,684
05/21/2026
4.73
5.05
4.70
4.99
+4.83%
9,670,830
05/20/2026
4.74
4.80
4.60
4.76
+2.37%
8,312,172
05/19/2026
4.74
4.81
4.55
4.65
-2.72%
9,820,104
05/18/2026
5.04
5.07
4.72
4.78
-4.59%
8,306,124
05/15/2026
4.99
5.20
4.90
5.01
-2.53%
11,337,204
05/14/2026
5.35
5.43
5.02
5.14
-6.20%
14,673,144
05/14/2026
$0.00 Earnings