LAC
Lithium (LAC)
NYSE
$1.55-$0.08 (-5.21%)
Price as of Nov 13, 2026 12:34 PM EST
  • $615.1M
    Market Cap
  • -64.57%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -27.56%
    Low Price$1.63
    High Price$2.24
  • 3 Months
    -50.00%
    Low Price$1.63
    High Price$3.25
  • 1 Year
    -64.57%
    Low Price$1.63
    High Price$6.44
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.61
1.65
1.50
1.63
-1.21%
12,857,373
11/12/2026
-$0.05 Earnings
11/11/2026
1.88
1.88
1.65
1.65
-12.70%
20,899,648
11/10/2026
1.98
1.99
1.87
1.89
-6.44%
8,501,316
11/09/2026
1.95
2.07
1.92
2.02
+4.66%
7,356,066
11/06/2026
1.88
1.96
1.83
1.93
+4.89%
6,453,972
11/05/2026
1.99
2.00
1.78
1.84
-5.64%
12,350,693
11/04/2026
1.96
2.00
1.87
1.95
+3.72%
8,379,099
11/03/2026
1.98
2.00
1.86
1.88
-4.08%
10,344,910
11/02/2026
2.05
2.08
1.94
1.96
-3.45%
7,963,629
10/30/2026
2.04
2.05
1.98
2.03
-4.69%
8,335,848
10/29/2026
2.14
2.22
2.12
2.13
-1.84%
5,861,386
10/28/2026
2.17
2.18
2.11
2.17
+0.46%
6,164,144
10/27/2026
2.06
2.19
2.06
2.16
+6.93%
7,675,072
10/26/2026
2.08
2.09
1.98
2.02
-2.42%
7,769,581
10/23/2026
2.08
2.10
2.05
2.07
-1.43%
3,962,385
10/22/2026
2.08
2.11
2.05
2.10
-1.87%
7,329,127
10/21/2026
2.17
2.18
2.12
2.14
0.00%
6,047,831
10/20/2026
2.11
2.20
2.09
2.14
0.00%
6,985,516
10/19/2026
2.21
2.21
2.14
2.14
-1.83%
6,032,322
10/16/2026
2.22
2.31
2.16
2.18
-2.68%
8,707,357
10/15/2026
2.06
2.28
2.04
2.24
+8.21%
15,880,397
10/14/2026
2.15
2.19
2.06
2.07
-5.91%
10,356,029
10/13/2026
2.23
2.24
2.18
2.20
-2.22%
6,663,066
10/12/2026
2.31
2.33
2.22
2.25
-4.26%
10,096,014
10/09/2026
2.39
2.39
2.32
2.35
-0.42%
6,990,744
10/08/2026
2.39
2.41
2.32
2.36
-2.07%
8,972,316
10/07/2026
2.49
2.51
2.39
2.41
-5.12%
9,465,440
10/06/2026
2.57
2.59
2.52
2.54
-0.39%
6,756,723
10/05/2026
2.56
2.59
2.49
2.55
0.00%
7,370,154
10/02/2026
2.63
2.63
2.52
2.55
-0.78%
6,384,360
10/01/2026
2.62
2.64
2.51
2.57
-2.28%
8,935,138
09/30/2026
2.69
2.72
2.62
2.63
0.00%
6,022,264
09/29/2026
2.71
2.73
2.63
2.63
-1.87%
7,033,651
09/28/2026
2.71
2.73
2.66
2.68
-2.55%
8,652,884
09/25/2026
2.83
2.83
2.74
2.75
-2.83%
8,974,372
09/24/2026
2.88
2.89
2.78
2.83
-2.41%
8,410,103
09/23/2026
2.95
2.96
2.87
2.90
-3.33%
7,370,779
09/22/2026
2.98
3.01
2.90
3.00
+1.35%
7,952,096
09/21/2026
2.95
3.05
2.90
2.96
+3.50%
14,620,023
09/18/2026
2.90
2.93
2.80
2.86
-1.04%
9,702,791
09/17/2026
2.88
2.94
2.82
2.89
+3.96%
9,499,907
09/16/2026
2.85
2.87
2.72
2.78
-1.07%
8,235,655
09/15/2026
2.85
2.87
2.76
2.81
-2.77%
8,061,312
09/14/2026
2.84
2.93
2.78
2.89
-0.69%
9,575,586
09/11/2026
3.03
3.05
2.91
2.91
-3.64%
11,336,908
09/10/2026
3.10
3.11
3.00
3.02
-5.33%
11,420,961
09/09/2026
3.23
3.32
3.11
3.19
+6.33%
26,216,506
09/08/2026
3.02
3.16
3.00
3.00
0.00%
10,583,831
09/04/2026
2.97
3.01
2.93
3.00
+1.01%
6,084,210
09/03/2026
3.07
3.08
2.95
2.97
-1.33%
7,006,268
09/02/2026
2.99
3.08
2.96
3.01
+1.35%
8,117,559
09/01/2026
3.00
3.03
2.93
2.97
-3.88%
8,208,762
08/31/2026
3.07
3.13
3.05
3.09
+0.65%
6,331,804
08/28/2026
3.21
3.24
3.06
3.07
-3.15%
7,611,465
08/27/2026
3.21
3.23
3.15
3.17
-1.25%
6,364,494
08/26/2026
3.22
3.31
3.18
3.21
-1.23%
6,250,292
08/25/2026
3.10
3.27
3.09
3.25
+4.50%
7,859,986
08/24/2026
3.14
3.16
3.05
3.11
-0.96%
7,839,914
08/21/2026
3.06
3.23
3.05
3.14
+5.72%
12,561,902
08/20/2026
2.97
3.05
2.90
2.97
-1.00%
13,344,750
08/19/2026
3.03
3.04
2.93
3.00
+1.35%
8,467,676
08/18/2026
3.05
3.12
2.96
2.96
-6.03%
10,937,058
08/17/2026
3.21
3.30
3.11
3.15
-6.80%
12,682,561
08/14/2026
3.44
3.58
3.35
3.38
-1.46%
12,107,695
08/13/2026
3.36
3.49
3.31
3.43
+5.21%
12,149,126
08/13/2026
-$0.02 Earnings
08/12/2026
3.35
3.35
3.23
3.26
+0.31%
7,599,027
08/11/2026
3.25
3.28
3.20
3.25
0.00%
4,676,502
08/10/2026
3.24
3.35
3.22
3.25
+0.62%
14,736,109
08/07/2026
3.14
3.26
3.09
3.23
+6.95%
12,767,960
08/06/2026
3.05
3.08
2.93
3.02
-2.27%
11,132,820
08/05/2026
3.13
3.13
3.03
3.09
+0.32%
8,831,408
08/04/2026
3.05
3.13
3.03
3.08
+3.36%
13,454,580
08/03/2026
2.89
3.03
2.85
2.98
+3.83%
6,794,155
07/31/2026
2.90
2.93
2.81
2.87
-0.69%
4,895,678
07/30/2026
2.80
2.91
2.78
2.89
+6.64%
8,333,254
07/29/2026
2.78
2.80
2.67
2.71
-2.17%
5,523,941
07/28/2026
2.86
2.88
2.74
2.77
-4.48%
6,619,913
07/27/2026
2.85
2.93
2.79
2.90
+3.20%
5,957,842
07/24/2026
2.92
2.92
2.81
2.81
-3.44%
6,626,016
07/23/2026
2.96
3.00
2.89
2.91
-2.68%
8,478,944
07/22/2026
3.06
3.13
2.99
2.99
-2.29%
9,771,653
07/21/2026
2.95
3.06
2.92
3.06
+5.52%
8,996,928
07/20/2026
2.96
2.96
2.86
2.90
-1.69%
8,272,901
07/17/2026
2.92
3.04
2.85
2.95
+0.34%
8,690,374
07/16/2026
3.06
3.07
2.90
2.94
-5.47%
12,661,637
07/15/2026
3.17
3.23
3.04
3.11
-1.27%
10,028,082
07/14/2026
3.24
3.28
3.12
3.15
+0.32%
14,538,752
07/13/2026
3.30
3.32
3.12
3.14
-5.42%
15,915,566
07/10/2026
3.60
3.61
3.31
3.32
-6.74%
28,769,573
07/09/2026
3.57
3.62
3.54
3.56
-0.56%
6,592,298
07/08/2026
3.56
3.66
3.51
3.58
-1.10%
6,722,002
07/07/2026
3.78
3.79
3.55
3.62
-5.24%
9,814,530
07/06/2026
3.80
3.86
3.76
3.82
+1.60%
6,707,445
07/02/2026
3.94
4.04
3.71
3.76
-1.83%
9,403,113
07/01/2026
3.78
3.95
3.77
3.83
-0.52%
6,443,818
06/30/2026
3.83
3.91
3.79
3.85
+2.12%
6,333,797
06/29/2026
3.80
3.86
3.67
3.77
-0.53%
7,046,271
06/26/2026
3.77
3.87
3.77
3.79
-1.56%
7,239,022