2m 2m 2m 2m 2m 2m 2m
Lithium (LAC)
NYSE
$3.02+$0.15 (+5.33%)
Price as of Aug 03, 2026 7:59 PM EDT- $1.0BMarket Cap
- 12.55%1-Year Change
- Other Industrial Metals & MiningIndustry
Lithium (LAC)
$3.02+$0.15 (+5.33%)
- 1 Month-25.45%Low Price$2.71High Price$3.82
- 3 Months-49.91%Low Price$2.71High Price$5.99
- 1 Year+12.55%Low Price$2.56High Price$10.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 2.90 | 2.93 | 2.81 | 2.87 | -0.69% | 4,895,678 |
07/30/2026 | 2.80 | 2.91 | 2.78 | 2.89 | +6.64% | 8,333,254 |
07/29/2026 | 2.78 | 2.80 | 2.67 | 2.71 | -2.17% | 5,523,941 |
07/28/2026 | 2.86 | 2.88 | 2.74 | 2.77 | -4.48% | 6,619,913 |
07/27/2026 | 2.85 | 2.93 | 2.79 | 2.90 | +3.20% | 5,957,842 |
07/24/2026 | 2.92 | 2.92 | 2.81 | 2.81 | -3.44% | 6,626,016 |
07/23/2026 | 2.96 | 3.00 | 2.89 | 2.91 | -2.68% | 8,478,944 |
07/22/2026 | 3.06 | 3.13 | 2.99 | 2.99 | -2.29% | 9,771,653 |
07/21/2026 | 2.95 | 3.06 | 2.92 | 3.06 | +5.52% | 8,996,928 |
07/20/2026 | 2.96 | 2.96 | 2.86 | 2.90 | -1.69% | 8,272,901 |
07/17/2026 | 2.92 | 3.04 | 2.85 | 2.95 | +0.34% | 8,690,374 |
07/16/2026 | 3.06 | 3.07 | 2.90 | 2.94 | -5.47% | 12,661,637 |
07/15/2026 | 3.17 | 3.23 | 3.04 | 3.11 | -1.27% | 10,028,082 |
07/14/2026 | 3.24 | 3.28 | 3.12 | 3.15 | +0.32% | 14,538,752 |
07/13/2026 | 3.30 | 3.32 | 3.12 | 3.14 | -5.42% | 15,915,566 |
07/10/2026 | 3.60 | 3.61 | 3.31 | 3.32 | -6.74% | 28,769,573 |
07/09/2026 | 3.57 | 3.62 | 3.54 | 3.56 | -0.56% | 6,592,298 |
07/08/2026 | 3.56 | 3.66 | 3.51 | 3.58 | -1.10% | 6,722,002 |
07/07/2026 | 3.78 | 3.79 | 3.55 | 3.62 | -5.24% | 9,814,530 |
07/06/2026 | 3.80 | 3.86 | 3.76 | 3.82 | +1.60% | 6,707,445 |
07/02/2026 | 3.94 | 4.04 | 3.71 | 3.76 | -1.83% | 9,403,113 |
07/01/2026 | 3.78 | 3.95 | 3.77 | 3.83 | -0.52% | 6,443,818 |
06/30/2026 | 3.83 | 3.91 | 3.79 | 3.85 | +2.12% | 6,333,797 |
06/29/2026 | 3.80 | 3.86 | 3.67 | 3.77 | -0.53% | 7,046,271 |
06/26/2026 | 3.77 | 3.87 | 3.77 | 3.79 | -1.56% | 7,239,022 |
06/25/2026 | 3.96 | 3.99 | 3.79 | 3.85 | -2.28% | 7,826,430 |
06/24/2026 | 4.09 | 4.12 | 3.89 | 3.94 | -5.06% | 9,696,396 |
06/23/2026 | 4.15 | 4.35 | 4.11 | 4.15 | -3.49% | 8,822,025 |
06/22/2026 | 4.30 | 4.40 | 4.26 | 4.30 | -1.60% | 6,409,970 |
06/18/2026 | 4.45 | 4.47 | 4.30 | 4.37 | -1.13% | 12,945,115 |
06/17/2026 | 4.47 | 4.71 | 4.41 | 4.42 | -0.67% | 11,039,671 |
06/16/2026 | 4.53 | 4.63 | 4.43 | 4.45 | -2.84% | 8,689,865 |
06/15/2026 | 4.75 | 4.76 | 4.58 | 4.58 | +0.66% | 8,187,733 |
06/12/2026 | 4.39 | 4.58 | 4.38 | 4.55 | +3.17% | 8,744,896 |
06/11/2026 | 4.18 | 4.42 | 4.14 | 4.41 | +6.27% | 8,726,920 |
06/10/2026 | 4.27 | 4.32 | 4.12 | 4.15 | -4.38% | 8,136,428 |
06/09/2026 | 4.58 | 4.63 | 4.18 | 4.34 | -4.82% | 11,849,163 |
06/08/2026 | 4.66 | 4.70 | 4.52 | 4.56 | +0.66% | 7,629,299 |
06/05/2026 | 5.00 | 5.01 | 4.49 | 4.53 | -11.18% | 16,406,788 |
06/04/2026 | 5.11 | 5.17 | 5.00 | 5.10 | -1.92% | 7,483,103 |
06/03/2026 | 5.55 | 5.55 | 5.17 | 5.20 | -9.57% | 15,874,636 |
06/02/2026 | 5.82 | 6.36 | 5.68 | 5.75 | +4.36% | 40,865,183 |
06/01/2026 | 5.11 | 5.52 | 5.04 | 5.51 | +5.76% | 19,998,566 |
05/29/2026 | 5.12 | 5.23 | 4.99 | 5.21 | +1.17% | 11,120,832 |
05/28/2026 | 4.97 | 5.26 | 4.95 | 5.15 | +2.39% | 11,144,046 |
05/27/2026 | 4.94 | 5.13 | 4.82 | 5.03 | +0.80% | 9,431,827 |
05/26/2026 | 4.92 | 5.07 | 4.82 | 4.99 | +2.46% | 11,832,429 |
05/22/2026 | 5.02 | 5.21 | 4.87 | 4.87 | -2.40% | 12,225,684 |
05/21/2026 | 4.73 | 5.05 | 4.70 | 4.99 | +4.83% | 9,670,830 |
05/20/2026 | 4.74 | 4.80 | 4.60 | 4.76 | +2.37% | 8,312,172 |
05/19/2026 | 4.74 | 4.81 | 4.55 | 4.65 | -2.72% | 9,820,104 |
05/18/2026 | 5.04 | 5.07 | 4.72 | 4.78 | -4.59% | 8,306,124 |
05/15/2026 | 4.99 | 5.20 | 4.90 | 5.01 | -2.53% | 11,337,204 |
05/14/2026 | 5.35 | 5.43 | 5.02 | 5.14 | -6.20% | 14,673,144 |
05/14/2026 |
$0.00 Earnings | |||||
05/13/2026 | 5.53 | 5.65 | 5.32 | 5.48 | -1.62% | 10,642,094 |
05/12/2026 | 5.70 | 5.76 | 5.32 | 5.57 | -3.80% | 10,715,980 |
05/11/2026 | 5.56 | 5.90 | 5.40 | 5.79 | +3.95% | 13,172,723 |
05/08/2026 | 5.68 | 5.71 | 5.42 | 5.57 | -1.59% | 11,117,826 |
05/07/2026 | 6.02 | 6.05 | 5.62 | 5.66 | -5.51% | 13,622,578 |
05/06/2026 | 5.69 | 6.07 | 5.63 | 5.99 | +8.51% | 17,569,070 |
05/05/2026 | 5.60 | 5.66 | 5.39 | 5.52 | -0.36% | 9,113,032 |
05/04/2026 | 5.73 | 5.86 | 5.38 | 5.54 | -2.98% | 13,493,432 |
05/01/2026 | 5.65 | 5.76 | 5.48 | 5.71 | -0.35% | 12,456,356 |
04/30/2026 | 5.07 | 5.77 | 5.05 | 5.73 | +15.76% | 28,646,344 |
04/29/2026 | 4.98 | 4.99 | 4.69 | 4.95 | +0.61% | 10,929,427 |
04/28/2026 | 5.05 | 5.06 | 4.73 | 4.92 | -6.29% | 16,138,218 |
04/27/2026 | 4.61 | 5.30 | 4.57 | 5.25 | +13.15% | 23,304,308 |
04/24/2026 | 4.78 | 4.83 | 4.61 | 4.64 | -1.69% | 7,165,380 |
04/23/2026 | 4.90 | 4.96 | 4.54 | 4.72 | -5.22% | 11,127,409 |
04/22/2026 | 4.85 | 5.01 | 4.85 | 4.98 | +5.06% | 9,235,690 |
04/21/2026 | 4.98 | 5.02 | 4.72 | 4.74 | -4.82% | 9,500,904 |
04/20/2026 | 4.80 | 5.17 | 4.79 | 4.98 | +2.89% | 12,801,584 |
04/17/2026 | 5.03 | 5.03 | 4.83 | 4.84 | -0.62% | 11,083,513 |
04/16/2026 | 4.68 | 4.89 | 4.53 | 4.87 | +6.80% | 12,843,108 |
04/15/2026 | 4.45 | 4.60 | 4.44 | 4.56 | +3.40% | 6,839,957 |
04/14/2026 | 4.47 | 4.50 | 4.38 | 4.41 | +0.68% | 6,719,037 |
04/13/2026 | 4.02 | 4.45 | 4.00 | 4.38 | +7.62% | 10,673,209 |
04/10/2026 | 4.12 | 4.26 | 4.04 | 4.07 | 0.00% | 4,792,785 |
04/09/2026 | 4.12 | 4.21 | 4.06 | 4.07 | -2.40% | 4,228,234 |
04/08/2026 | 4.19 | 4.26 | 4.07 | 4.17 | +5.04% | 5,572,195 |
04/07/2026 | 4.00 | 4.03 | 3.89 | 3.97 | -1.49% | 3,925,001 |
04/06/2026 | 4.05 | 4.10 | 3.99 | 4.03 | -0.25% | 4,474,620 |
04/02/2026 | 3.81 | 4.12 | 3.80 | 4.04 | +2.28% | 6,069,106 |
04/01/2026 | 4.06 | 4.11 | 3.93 | 3.95 | 0.00% | 5,331,649 |
03/31/2026 | 3.86 | 4.03 | 3.83 | 3.95 | +4.22% | 6,239,689 |
03/30/2026 | 4.02 | 4.12 | 3.75 | 3.79 | -2.82% | 10,980,778 |
03/27/2026 | 3.83 | 3.99 | 3.82 | 3.90 | +0.52% | 6,655,219 |
03/26/2026 | 3.94 | 4.04 | 3.86 | 3.88 | -4.20% | 6,345,874 |
03/25/2026 | 4.16 | 4.20 | 4.02 | 4.05 | +1.00% | 5,868,407 |
03/24/2026 | 3.87 | 4.06 | 3.83 | 4.01 | +1.78% | 6,216,062 |
03/23/2026 | 3.77 | 3.99 | 3.72 | 3.94 | +6.20% | 9,380,746 |
03/20/2026 | 3.98 | 4.01 | 3.66 | 3.71 | -7.48% | 11,307,281 |
03/19/2026 | 4.08 | 4.11 | 3.76 | 4.01 | -6.31% | 16,699,907 |
03/19/2026 |
-$0.17 Earnings | |||||
03/18/2026 | 4.37 | 4.43 | 4.27 | 4.28 | -4.89% | 8,323,043 |
03/17/2026 | 4.40 | 4.56 | 4.40 | 4.50 | +2.51% | 6,383,214 |
03/16/2026 | 4.48 | 4.54 | 4.28 | 4.39 | 0.00% | 6,124,188 |
03/13/2026 | 4.57 | 4.64 | 4.34 | 4.39 | -3.52% | 6,757,710 |
03/12/2026 | 4.66 | 4.66 | 4.42 | 4.55 | -2.99% | 5,274,584 |