LAR
LITHIUM ARGENTINA N (LAR)
NYSE
$6.21+$0.20 (+3.33%)
Price as of Aug 03, 2026 7:44 PM EDT
  • $976.1M
    Market Cap
  • 129.39%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -27.33%
    Low Price$5.53
    High Price$7.94
  • 3 Months
    -40.90%
    Low Price$5.53
    High Price$11.79
  • 1 Year
    +129.39%
    Low Price$2.55
    High Price$11.79
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
5.93
6.11
5.88
6.01
+1.35%
1,938,007
07/30/2026
5.65
5.99
5.65
5.93
+7.23%
1,267,851
07/29/2026
5.60
5.74
5.40
5.53
-1.43%
2,366,827
07/28/2026
5.73
5.77
5.43
5.61
-4.59%
2,051,528
07/27/2026
5.91
5.99
5.73
5.88
+0.51%
1,912,882
07/24/2026
6.12
6.14
5.83
5.85
-3.62%
1,151,485
07/23/2026
6.39
6.40
6.04
6.07
-4.56%
1,486,424
07/22/2026
6.27
6.59
6.27
6.36
+1.11%
1,299,881
07/21/2026
6.11
6.33
5.97
6.29
+6.79%
2,079,453
07/20/2026
6.29
6.36
5.87
5.89
-7.39%
4,003,040
07/17/2026
6.22
6.52
6.11
6.36
-1.55%
2,080,237
07/16/2026
7.03
7.03
6.39
6.46
-10.03%
2,058,561
07/15/2026
7.25
7.48
6.98
7.18
-0.69%
1,774,424
07/14/2026
7.24
7.31
7.08
7.23
+2.12%
1,466,652
07/13/2026
7.24
7.32
7.03
7.08
-3.41%
1,046,207
07/10/2026
7.28
7.40
7.21
7.33
+0.41%
992,046
07/09/2026
7.49
7.51
7.26
7.30
-0.95%
1,374,777
07/08/2026
7.25
7.48
7.16
7.37
-1.21%
1,160,573
07/07/2026
7.86
7.90
7.41
7.46
-6.05%
1,317,815
07/06/2026
8.05
8.22
7.90
7.94
-0.50%
952,760
07/02/2026
8.16
8.58
7.94
7.98
-2.33%
1,569,359
07/01/2026
8.15
8.41
8.12
8.17
-1.21%
1,041,365
06/30/2026
8.25
8.35
8.15
8.27
+3.76%
1,233,244
06/29/2026
7.81
7.98
7.71
7.97
+2.31%
1,446,697
06/26/2026
7.85
8.00
7.74
7.79
-3.11%
1,322,710
06/25/2026
8.34
8.42
7.75
8.04
-1.47%
1,452,653
06/24/2026
8.45
8.45
8.00
8.16
-3.32%
2,164,718
06/23/2026
8.54
8.75
8.35
8.44
-5.91%
1,563,495
06/22/2026
9.12
9.29
8.86
8.97
-1.64%
1,442,979
06/18/2026
9.26
9.39
8.98
9.12
-4.00%
4,983,194
06/17/2026
9.67
9.98
9.46
9.50
-1.25%
1,713,196
06/16/2026
9.70
9.73
9.48
9.62
-1.54%
2,171,255
06/15/2026
10.00
10.14
9.68
9.77
+1.35%
2,031,625
06/12/2026
9.10
9.86
9.08
9.64
+7.11%
2,098,537
06/11/2026
8.28
9.00
8.28
9.00
+11.11%
2,659,308
06/10/2026
8.33
8.49
7.93
8.10
-5.04%
1,817,050
06/09/2026
8.89
9.15
8.13
8.53
-1.16%
2,846,344
06/08/2026
8.83
8.89
8.43
8.63
0.00%
1,524,161
06/05/2026
9.54
9.55
8.54
8.63
-12.03%
2,346,664
06/04/2026
9.94
10.01
9.61
9.81
-3.44%
1,396,723
06/03/2026
10.59
10.59
10.00
10.16
-6.45%
1,659,561
06/02/2026
10.47
10.92
10.41
10.86
+3.92%
1,776,926
06/01/2026
10.23
10.48
10.07
10.45
+0.48%
2,015,761
05/29/2026
10.32
10.48
10.14
10.40
+0.48%
1,801,291
05/28/2026
10.21
10.56
10.15
10.35
+1.37%
1,208,183
05/27/2026
9.56
10.35
9.50
10.21
+5.15%
2,387,657
05/26/2026
9.38
10.04
9.36
9.71
+5.66%
2,753,212
05/22/2026
9.60
9.73
9.19
9.19
-3.67%
1,497,588
05/21/2026
9.33
9.68
9.27
9.54
+0.10%
1,591,870
05/20/2026
9.16
9.54
9.01
9.53
+6.24%
3,087,653
05/19/2026
9.18
9.35
8.67
8.97
-4.47%
2,615,552
05/18/2026
10.09
10.17
9.19
9.39
-5.72%
3,391,689
05/15/2026
9.87
10.02
9.61
9.96
-2.26%
2,640,397
05/14/2026
10.50
10.56
9.84
10.19
-5.74%
4,723,649
05/13/2026
11.50
11.85
10.61
10.81
-5.34%
4,229,101
05/12/2026
11.33
11.89
10.89
11.42
-3.14%
4,026,835
05/12/2026
$0.05 Earnings
05/11/2026
11.76
12.05
11.41
11.79
+0.94%
4,449,169
05/08/2026
11.57
11.98
11.32
11.68
+2.73%
3,184,178
05/07/2026
11.58
11.99
11.30
11.37
-0.52%
4,291,840
05/06/2026
10.64
11.51
10.11
11.43
+10.01%
4,844,336
05/05/2026
10.55
10.82
10.35
10.39
+1.07%
2,244,544
05/04/2026
10.31
10.78
10.13
10.28
-0.48%
3,525,914
05/01/2026
10.39
10.46
10.07
10.33
+1.57%
2,745,804
04/30/2026
9.81
10.46
9.77
10.17
+5.72%
4,059,265
04/29/2026
9.70
9.83
9.44
9.62
0.00%
2,944,254
04/28/2026
9.69
9.84
9.21
9.62
-3.51%
2,996,700
04/27/2026
9.41
10.00
9.34
9.97
+7.09%
3,322,143
04/24/2026
9.25
9.55
8.98
9.31
+2.76%
2,660,313
04/23/2026
9.09
9.38
8.82
9.06
-1.74%
2,231,172
04/22/2026
9.03
9.39
8.96
9.22
+4.65%
2,715,506
04/21/2026
9.07
9.13
8.72
8.81
-2.97%
2,470,724
04/20/2026
8.87
9.22
8.80
9.08
+3.18%
3,260,156
04/17/2026
9.31
9.57
8.74
8.80
-4.45%
5,765,828
04/16/2026
8.35
9.22
8.35
9.21
+11.37%
5,037,762
04/15/2026
7.96
8.38
7.96
8.27
+3.76%
2,464,914
04/14/2026
8.22
8.26
7.96
7.97
-1.60%
2,074,543
04/13/2026
7.34
8.12
7.26
8.10
+9.91%
4,160,930
04/10/2026
7.14
7.43
7.14
7.37
+4.24%
1,926,683
04/09/2026
7.64
7.87
7.00
7.07
-8.06%
3,496,878
04/08/2026
7.53
7.70
7.27
7.69
+6.95%
3,028,622
04/07/2026
7.36
7.50
7.07
7.19
-3.10%
2,551,734
04/06/2026
7.52
7.56
7.08
7.42
-1.33%
3,164,247
04/02/2026
6.77
7.66
6.77
7.52
+6.52%
3,663,610
04/01/2026
6.92
7.23
6.82
7.06
+5.69%
4,293,305
03/31/2026
6.55
6.85
6.42
6.68
+0.75%
5,358,997
03/30/2026
6.52
6.84
6.44
6.63
+6.08%
7,669,146
03/27/2026
6.26
6.54
5.92
6.25
-9.02%
12,129,338
03/26/2026
7.01
7.35
6.84
6.87
-4.85%
2,205,586
03/25/2026
7.26
7.45
7.09
7.22
+2.41%
2,329,214
03/24/2026
6.37
7.16
6.23
7.05
+12.44%
3,959,682
03/23/2026
6.05
6.48
6.04
6.27
+8.67%
3,571,022
03/23/2026
-$0.01 Earnings
03/20/2026
6.10
6.10
5.70
5.77
-3.99%
6,324,112
03/19/2026
5.89
6.04
5.65
6.01
-2.12%
3,841,541
03/18/2026
6.48
6.48
6.13
6.14
-7.39%
2,624,555
03/17/2026
6.52
6.73
6.50
6.63
+1.69%
1,289,367
03/16/2026
6.66
6.74
6.22
6.52
-3.55%
3,264,022
03/13/2026
6.94
7.07
6.70
6.76
-2.73%
1,413,337
03/12/2026
7.08
7.15
6.83
6.95
-3.74%
1,317,789