LAR
LITHIUM ARGENTINA N (LAR)
NYSE
$5.55+$0.06 (+1.11%)
Price as of Oct 02, 2026 7:56 PM EDT
  • $891.6M
    Market Cap
  • 32.93%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -19.97%
    Low Price$5.41
    High Price$6.82
  • 3 Months
    -31.20%
    Low Price$5.41
    High Price$7.94
  • 1 Year
    +32.93%
    Low Price$3.72
    High Price$11.79
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
5.61
5.73
5.48
5.49
-0.90%
1,397,767
10/01/2026
5.46
5.55
5.33
5.54
+0.73%
1,493,929
09/30/2026
5.56
5.67
5.49
5.50
+0.18%
1,185,009
09/29/2026
5.43
5.53
5.37
5.49
+1.48%
1,221,802
09/28/2026
5.39
5.49
5.30
5.41
-1.99%
1,233,612
09/25/2026
5.68
5.70
5.52
5.52
-2.82%
1,141,647
09/24/2026
5.79
5.80
5.58
5.68
-1.73%
1,102,500
09/23/2026
5.87
5.94
5.76
5.78
-4.78%
1,046,251
09/22/2026
5.99
6.11
5.89
6.07
+2.53%
1,465,864
09/21/2026
5.95
6.02
5.82
5.92
+2.60%
1,106,565
09/18/2026
5.84
5.86
5.56
5.77
0.00%
1,945,308
09/17/2026
5.72
5.88
5.72
5.77
+3.78%
1,117,533
09/16/2026
5.74
5.83
5.42
5.56
-1.94%
1,925,462
09/15/2026
5.86
5.93
5.57
5.67
-4.55%
2,761,050
09/14/2026
5.75
5.96
5.67
5.94
+1.54%
2,110,610
09/11/2026
6.47
6.47
5.84
5.85
-8.74%
2,616,466
09/10/2026
6.51
6.57
6.28
6.41
-5.18%
2,077,752
09/09/2026
6.76
7.00
6.69
6.76
+0.90%
2,194,606
09/08/2026
6.81
6.92
6.61
6.70
-1.33%
2,511,680
09/04/2026
6.71
6.91
6.64
6.79
-0.44%
1,821,983
09/03/2026
7.01
7.03
6.69
6.82
-0.58%
2,349,361
09/02/2026
6.62
6.92
6.60
6.86
+3.47%
1,235,721
09/01/2026
6.61
6.77
6.44
6.63
-2.36%
1,255,600
08/31/2026
7.04
7.15
6.79
6.79
-1.16%
2,081,265
08/28/2026
6.99
7.27
6.76
6.87
-0.58%
2,351,950
08/27/2026
6.79
6.99
6.70
6.91
+2.98%
1,592,339
08/26/2026
6.76
6.91
6.60
6.71
-0.15%
1,645,850
08/25/2026
6.69
6.81
6.47
6.72
+0.30%
1,518,530
08/24/2026
6.86
7.14
6.63
6.70
-1.90%
2,378,153
08/21/2026
6.28
6.86
6.24
6.83
+14.21%
2,653,327
08/20/2026
6.12
6.16
5.92
5.98
-3.39%
2,050,738
08/19/2026
6.30
6.36
5.98
6.19
+0.49%
1,902,594
08/18/2026
6.38
6.53
6.16
6.16
-6.67%
1,880,386
08/17/2026
6.83
6.92
6.51
6.60
-3.23%
1,799,388
08/14/2026
6.80
7.06
6.76
6.82
+1.04%
1,926,181
08/13/2026
6.79
7.03
6.67
6.75
-0.88%
2,412,114
08/12/2026
6.81
6.95
6.62
6.81
+2.41%
2,942,451
08/11/2026
6.65
6.93
6.46
6.65
-6.34%
3,367,428
08/11/2026
$0.01 Earnings
08/10/2026
7.05
7.29
7.00
7.10
+2.31%
2,763,169
08/07/2026
6.75
6.97
6.64
6.94
+5.31%
2,394,294
08/06/2026
6.30
6.73
6.19
6.59
+3.78%
2,633,496
08/05/2026
6.56
6.61
6.34
6.35
-1.09%
1,676,747
08/04/2026
6.43
6.56
6.36
6.42
+3.05%
1,791,956
08/03/2026
5.91
6.25
5.90
6.23
+3.66%
1,168,938
07/31/2026
5.93
6.11
5.88
6.01
+1.35%
1,938,007
07/30/2026
5.65
5.99
5.65
5.93
+7.23%
1,267,851
07/29/2026
5.60
5.74
5.40
5.53
-1.43%
2,366,827
07/28/2026
5.73
5.77
5.43
5.61
-4.59%
2,051,528
07/27/2026
5.91
5.99
5.73
5.88
+0.51%
1,912,882
07/24/2026
6.12
6.14
5.83
5.85
-3.62%
1,151,485
07/23/2026
6.39
6.40
6.04
6.07
-4.56%
1,486,424
07/22/2026
6.27
6.59
6.27
6.36
+1.11%
1,299,881
07/21/2026
6.11
6.33
5.97
6.29
+6.79%
2,079,453
07/20/2026
6.29
6.36
5.87
5.89
-7.39%
4,003,040
07/17/2026
6.22
6.52
6.11
6.36
-1.55%
2,080,237
07/16/2026
7.03
7.03
6.39
6.46
-10.03%
2,058,561
07/15/2026
7.25
7.48
6.98
7.18
-0.69%
1,774,424
07/14/2026
7.24
7.31
7.08
7.23
+2.12%
1,466,652
07/13/2026
7.24
7.32
7.03
7.08
-3.41%
1,046,207
07/10/2026
7.28
7.40
7.21
7.33
+0.41%
992,046
07/09/2026
7.49
7.51
7.26
7.30
-0.95%
1,374,777
07/08/2026
7.25
7.48
7.16
7.37
-1.21%
1,160,573
07/07/2026
7.86
7.90
7.41
7.46
-6.05%
1,317,815
07/06/2026
8.05
8.22
7.90
7.94
-0.50%
952,760
07/02/2026
8.16
8.58
7.94
7.98
-2.33%
1,569,359
07/01/2026
8.15
8.41
8.12
8.17
-1.21%
1,041,365
06/30/2026
8.25
8.35
8.15
8.27
+3.76%
1,233,244
06/29/2026
7.81
7.98
7.71
7.97
+2.31%
1,446,697
06/26/2026
7.85
8.00
7.74
7.79
-3.11%
1,322,710
06/25/2026
8.34
8.42
7.75
8.04
-1.47%
1,452,653
06/24/2026
8.45
8.45
8.00
8.16
-3.32%
2,164,718
06/23/2026
8.54
8.75
8.35
8.44
-5.91%
1,563,495
06/22/2026
9.12
9.29
8.86
8.97
-1.64%
1,442,979
06/18/2026
9.26
9.39
8.98
9.12
-4.00%
4,983,194
06/17/2026
9.67
9.98
9.46
9.50
-1.25%
1,713,196
06/16/2026
9.70
9.73
9.48
9.62
-1.54%
2,171,255
06/15/2026
10.00
10.14
9.68
9.77
+1.35%
2,031,625
06/12/2026
9.10
9.86
9.08
9.64
+7.11%
2,098,537
06/11/2026
8.28
9.00
8.28
9.00
+11.11%
2,659,308
06/10/2026
8.33
8.49
7.93
8.10
-5.04%
1,817,050
06/09/2026
8.89
9.15
8.13
8.53
-1.16%
2,846,344
06/08/2026
8.83
8.89
8.43
8.63
0.00%
1,524,161
06/05/2026
9.54
9.55
8.54
8.63
-12.03%
2,346,664
06/04/2026
9.94
10.01
9.61
9.81
-3.44%
1,396,723
06/03/2026
10.59
10.59
10.00
10.16
-6.45%
1,659,561
06/02/2026
10.47
10.92
10.41
10.86
+3.92%
1,776,926
06/01/2026
10.23
10.48
10.07
10.45
+0.48%
2,015,761
05/29/2026
10.32
10.48
10.14
10.40
+0.48%
1,801,291
05/28/2026
10.21
10.56
10.15
10.35
+1.37%
1,208,183
05/27/2026
9.56
10.35
9.50
10.21
+5.15%
2,387,657
05/26/2026
9.38
10.04
9.36
9.71
+5.66%
2,753,212
05/22/2026
9.60
9.73
9.19
9.19
-3.67%
1,497,588
05/21/2026
9.33
9.68
9.27
9.54
+0.10%
1,591,870
05/20/2026
9.16
9.54
9.01
9.53
+6.24%
3,087,653
05/19/2026
9.18
9.35
8.67
8.97
-4.47%
2,615,552
05/18/2026
10.09
10.17
9.19
9.39
-5.72%
3,391,689
05/15/2026
9.87
10.02
9.61
9.96
-2.26%
2,640,397
05/14/2026
10.50
10.56
9.84
10.19
-5.74%
4,723,649
05/13/2026
11.50
11.85
10.61
10.81
-5.34%
4,229,101