• $5.3B
    Market Cap
  • 30.96%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    +6.73%
    Low Price$35.78
    High Price$38.62
  • 3 Months
    +1.10%
    Low Price$35.78
    High Price$40.46
  • 1 Year
    +30.96%
    Low Price$28.87
    High Price$40.46
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
38.55
39.22
38.50
38.62
+1.63%
1,071,971
10/01/2026
38.16
39.25
37.93
38.00
-0.42%
1,411,982
09/30/2026
38.78
38.93
37.98
38.16
-0.57%
1,867,592
09/29/2026
37.39
38.44
37.18
38.38
+2.02%
1,020,067
09/28/2026
37.11
37.83
36.86
37.62
+0.59%
999,580
09/25/2026
38.30
38.43
37.28
37.40
-1.86%
849,179
09/24/2026
36.72
38.15
36.72
38.11
+3.79%
911,519
09/23/2026
35.96
36.89
35.59
36.72
+1.63%
701,955
09/22/2026
36.66
36.77
35.91
36.13
-0.41%
957,503
09/21/2026
36.43
36.53
36.14
36.28
+0.42%
716,293
09/18/2026
35.80
36.31
35.48
36.13
+0.70%
2,311,353
09/17/2026
36.22
36.38
35.71
35.88
-0.88%
682,792
09/16/2026
35.86
36.43
35.86
36.20
+0.95%
1,045,523
09/15/2026
35.77
36.02
35.59
35.86
+0.08%
725,003
09/14/2026
36.19
36.98
35.73
35.83
-0.83%
687,850
09/11/2026
36.14
36.65
35.80
36.13
+0.99%
510,705
09/10/2026
35.91
36.22
35.26
35.78
-0.57%
667,517
09/09/2026
35.90
36.25
35.34
35.98
-1.10%
1,236,975
09/08/2026
36.59
36.92
36.29
36.38
-1.03%
1,013,830
09/04/2026
35.62
36.89
35.54
36.76
+2.25%
968,098
09/03/2026
36.19
36.87
35.49
35.95
-0.65%
1,063,182
09/02/2026
37.26
37.26
36.02
36.19
-2.89%
1,607,154
09/01/2026
37.42
38.22
37.01
37.26
-0.72%
1,137,213
08/31/2026
38.77
38.90
37.46
37.53
-3.27%
1,682,311
08/28/2026
39.18
39.28
38.46
38.80
-0.61%
621,811
08/27/2026
38.40
39.22
38.30
39.04
+0.96%
552,968
08/26/2026
38.28
38.84
38.28
38.67
+0.81%
652,201
08/25/2026
37.28
38.38
36.83
38.36
+2.81%
753,575
08/24/2026
37.46
37.93
37.17
37.31
-0.40%
929,018
08/21/2026
37.69
37.74
37.02
37.46
-0.27%
987,993
08/20/2026
38.38
38.83
37.47
37.56
-2.14%
850,214
08/19/2026
38.48
38.58
38.05
38.38
+0.47%
738,947
08/18/2026
37.83
38.33
37.83
38.20
+1.30%
623,235
08/17/2026
37.52
38.06
37.52
37.71
+0.24%
828,320
08/14/2026
37.38
37.71
37.17
37.62
+0.64%
458,126
08/13/2026
37.21
37.90
36.99
37.38
+1.05%
1,192,618
08/12/2026
36.66
37.09
36.56
36.99
+0.85%
1,126,427
08/11/2026
37.30
37.68
36.36
36.68
-1.56%
1,278,739
08/10/2026
37.85
38.08
37.13
37.26
-2.82%
647,492
08/07/2026
37.33
38.45
37.33
38.34
+2.76%
645,963
08/06/2026
38.05
38.05
36.74
37.31
-1.94%
1,003,339
08/05/2026
38.37
38.69
37.94
38.05
+0.82%
865,942
08/04/2026
37.42
38.21
37.18
37.74
+0.29%
1,020,098
08/03/2026
37.33
37.86
36.55
37.63
-1.77%
1,295,555
07/31/2026
37.83
38.40
37.25
38.31
-0.26%
1,279,832
07/30/2026
39.34
40.93
37.45
38.41
0.00%
1,401,055
07/30/2026
$0.98 Earnings
07/29/2026
37.70
38.79
37.70
38.41
+1.83%
1,045,626
07/28/2026
36.23
37.79
36.22
37.72
+0.64%
782,796
07/27/2026
37.06
37.82
36.44
37.48
+1.30%
761,230
07/24/2026
37.09
37.32
36.57
37.00
+1.09%
726,738
07/23/2026
36.65
37.00
36.26
36.60
+1.44%
1,353,203
07/22/2026
36.06
36.25
35.50
36.08
-0.08%
767,618
07/21/2026
35.77
36.45
35.05
36.11
+0.75%
863,032
07/20/2026
36.73
36.94
35.71
35.84
-1.67%
1,397,590
07/17/2026
36.59
36.90
35.80
36.45
-1.17%
1,503,935
07/16/2026
37.26
37.93
36.77
36.88
-1.02%
1,301,021
07/15/2026
40.00
40.64
37.17
37.26
-6.45%
1,864,258
07/14/2026
40.05
40.55
39.36
39.83
-0.70%
1,039,018
07/13/2026
40.29
40.75
39.90
40.11
-0.87%
702,243
07/10/2026
40.50
40.65
40.11
40.46
+0.20%
618,802
07/09/2026
39.48
40.48
39.08
40.38
+2.12%
1,462,092
07/08/2026
39.72
40.15
39.18
39.54
-0.80%
977,923
07/07/2026
39.62
39.94
39.24
39.86
+0.68%
685,237
07/06/2026
38.02
39.70
37.85
39.59
+3.64%
1,304,652
07/02/2026
37.08
38.20
36.50
38.20
+2.30%
1,164,676
07/01/2026
36.56
38.15
36.56
37.34
+2.81%
1,215,719
06/30/2026
36.38
36.83
35.91
36.32
-0.11%
1,156,669
06/29/2026
37.03
37.52
36.34
36.36
-2.05%
1,395,541
06/26/2026
36.50
37.54
36.31
37.12
+1.70%
3,827,832
06/25/2026
36.70
37.20
35.96
36.50
-0.95%
920,880
06/24/2026
36.59
37.10
35.96
36.85
+0.74%
1,142,673
06/23/2026
37.21
37.57
36.27
36.58
-1.64%
1,668,902
06/22/2026
36.37
37.64
36.35
37.19
+2.09%
1,295,327
06/18/2026
36.12
36.47
35.59
36.43
+1.08%
3,386,356
06/17/2026
35.34
36.25
34.91
36.04
+0.84%
1,142,455
06/16/2026
35.44
35.79
35.19
35.74
+0.96%
1,044,674
06/15/2026
35.74
36.81
35.15
35.40
-3.70%
1,483,653
06/12/2026
38.04
38.28
36.65
36.76
-3.14%
1,342,325
06/11/2026
36.44
38.01
36.22
37.95
+4.00%
1,248,054
06/10/2026
35.59
36.76
35.10
36.49
+3.61%
1,814,880
06/09/2026
34.25
35.42
34.04
35.22
+3.10%
1,546,495
06/08/2026
34.21
34.78
34.09
34.16
+1.01%
1,378,313
06/05/2026
33.68
34.23
33.63
33.82
+0.80%
723,686
06/04/2026
33.74
34.50
33.47
33.55
+0.27%
1,082,006
06/03/2026
32.97
33.48
32.85
33.46
+1.27%
1,415,805
06/02/2026
32.79
33.49
32.43
33.04
-0.18%
1,125,975
06/01/2026
31.90
33.19
31.85
33.10
+3.47%
1,127,348
05/29/2026
32.50
32.91
31.61
31.99
-1.57%
1,870,001
05/28/2026
33.20
33.38
32.45
32.50
-2.31%
1,057,002
05/27/2026
33.54
33.89
33.02
33.27
-0.81%
909,143
05/26/2026
33.26
33.76
32.92
33.54
+1.27%
732,986
05/22/2026
32.75
33.20
32.45
33.12
+0.45%
840,333
05/21/2026
33.28
33.28
32.40
32.97
-1.87%
847,486
05/20/2026
32.90
33.91
32.65
33.60
+2.13%
1,357,409
05/19/2026
33.14
33.76
32.65
32.90
-0.33%
1,310,259
05/18/2026
32.22
33.03
32.12
33.01
+2.77%
653,596
05/15/2026
32.39
32.76
31.93
32.12
-1.14%
1,038,031
05/14/2026
32.93
33.17
32.45
32.49
-0.55%
1,001,610
05/13/2026
32.74
32.86
32.19
32.67
-0.34%
959,004