LAZR
TMA PHTNCS OPTL (LAZR)
NYSE
$41.02+$3.56 (+9.51%)
Price as of Aug 03, 2026 7:56 PM EDT
  • 1,242.65%
    1-Year Change
  • 1 Month
    -25.97%
    Low Price$32.55
    High Price$43.47
  • 3 Months
    +19,783.23%
    Low Price$32.55
    High Price$50.60
  • 1 Year
    +1,242.65%
    Low Price$0.19
    High Price$50.60
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
39.43
39.43
36.30
37.46
+5.52%
100,685
07/30/2026
34.75
35.50
34.00
35.50
+9.06%
117,382
07/29/2026
35.00
35.00
32.55
32.55
-7.03%
107,014
07/28/2026
37.00
37.00
33.50
35.01
-7.75%
111,012
07/27/2026
39.66
39.78
37.10
37.95
-1.73%
103,009
07/24/2026
40.99
40.99
38.47
38.62
-6.10%
79,417
07/23/2026
40.90
42.28
40.64
41.13
0.00%
118,476
07/22/2026
41.32
41.94
40.83
41.13
-1.67%
90,336
07/21/2026
40.39
42.12
40.27
41.83
+10.87%
135,879
07/20/2026
39.55
39.55
37.60
37.73
+0.74%
54,822
07/17/2026
36.11
38.22
35.21
37.45
-3.42%
166,545
07/16/2026
39.71
39.71
38.22
38.78
-6.22%
80,527
07/15/2026
44.23
44.23
40.41
41.35
-3.51%
151,617
07/14/2026
43.30
43.30
42.21
42.86
+5.35%
54,287
07/13/2026
41.88
42.69
40.25
40.68
-4.58%
48,069
07/10/2026
43.75
43.75
41.77
42.63
-1.92%
46,665
07/09/2026
44.38
44.38
43.00
43.47
+6.02%
161,251
07/08/2026
41.23
41.71
40.06
41.00
+0.64%
91,798
07/07/2026
41.32
42.36
40.20
40.74
-5.93%
119,134
07/06/2026
45.43
45.43
43.08
43.31
+2.20%
168,152
07/02/2026
47.26
47.26
41.63
42.38
-10.77%
93,622
07/01/2026
50.40
50.40
46.50
47.49
-6.14%
68,050
06/30/2026
50.04
50.79
50.01
50.60
+26,758.55%
18,145
03/27/2026
-$2.58 Earnings
12/23/2025
0.18
0.21
0.17
0.19
-13.46%
37,450,978
12/22/2025
0.28
0.28
0.20
0.22
-63.98%
89,941,360
12/19/2025
0.22
0.69
0.21
0.60
+174.73%
895,601,470
12/18/2025
0.21
0.22
0.18
0.22
-2.65%
29,814,782
12/17/2025
0.30
0.31
0.18
0.23
-27.80%
48,784,118
12/16/2025
0.36
0.39
0.30
0.31
-11.21%
28,575,798
12/15/2025
0.89
0.90
0.30
0.35
-60.82%
59,395,113
12/12/2025
0.97
1.03
0.89
0.90
-6.88%
5,299,182
12/11/2025
0.87
1.04
0.85
0.97
+10.61%
8,988,999
12/10/2025
0.86
0.92
0.85
0.87
+1.70%
2,280,020
12/09/2025
0.85
0.90
0.85
0.86
-1.29%
2,307,617
12/08/2025
0.96
0.97
0.83
0.87
-6.40%
5,672,308
12/05/2025
1.05
1.11
0.92
0.93
-10.62%
8,161,925
12/04/2025
0.89
1.14
0.89
1.04
+18.38%
16,524,557
12/03/2025
0.82
0.89
0.80
0.88
+7.30%
2,246,378
12/02/2025
0.85
0.90
0.82
0.82
-4.79%
1,398,847
12/01/2025
0.88
0.91
0.85
0.86
-5.11%
1,894,160
11/28/2025
0.80
0.92
0.80
0.91
+11.07%
3,416,709
11/26/2025
0.78
0.84
0.78
0.82
+2.42%
3,427,567
11/25/2025
0.83
0.83
0.80
0.80
-4.36%
2,777,328
11/24/2025
0.88
0.91
0.80
0.83
-2.57%
3,966,788
11/21/2025
0.91
0.93
0.85
0.86
-5.15%
4,010,645
11/20/2025
0.91
1.14
0.90
0.90
-0.43%
8,228,144
11/19/2025
0.90
0.98
0.87
0.91
+4.53%
4,372,069
11/18/2025
0.87
0.90
0.81
0.87
-4.55%
5,039,155
11/17/2025
0.98
1.03
0.85
0.91
-10.16%
12,746,549
11/14/2025
1.15
1.26
1.01
1.01
-4.72%
10,046,258
11/13/2025
1.12
1.14
1.05
1.06
-8.62%
13,058,420
11/12/2025
1.17
1.20
1.12
1.16
-2.52%
3,352,695
11/11/2025
1.19
1.21
1.15
1.19
0.00%
2,168,867
11/10/2025
1.27
1.30
1.17
1.19
-4.80%
3,657,291
11/07/2025
1.17
1.28
1.13
1.25
+8.70%
4,436,621
11/06/2025
1.24
1.31
1.15
1.15
-7.26%
5,394,805
11/05/2025
1.34
1.37
1.21
1.24
-8.15%
7,147,472
11/04/2025
1.25
1.41
1.23
1.35
-0.74%
13,266,296
11/03/2025
1.17
1.44
1.13
1.36
+17.24%
29,370,793
10/31/2025
1.63
1.67
1.08
1.16
-45.02%
60,283,996
10/30/2025
2.06
2.26
2.06
2.11
+0.96%
6,449,056
10/29/2025
2.09
2.23
2.05
2.09
+1.46%
6,094,071
10/28/2025
2.30
2.30
2.05
2.06
-11.21%
6,276,403
10/27/2025
2.22
2.37
2.07
2.32
+4.50%
10,261,628
10/24/2025
1.73
2.28
1.72
2.22
+31.36%
26,746,289
10/23/2025
1.72
1.80
1.67
1.69
-1.74%
5,382,508
10/22/2025
1.84
1.85
1.67
1.72
-5.23%
7,708,374
10/21/2025
2.01
2.05
1.80
1.82
-9.25%
10,267,615
10/20/2025
1.96
2.09
1.95
2.00
+3.09%
6,157,498
10/17/2025
2.04
2.10
1.92
1.94
+2.65%
7,615,898
10/16/2025
2.06
2.17
1.87
1.89
-6.44%
8,411,676
10/15/2025
2.17
2.23
1.99
2.02
-3.35%
6,314,350
10/14/2025
2.03
2.22
1.96
2.09
-0.48%
6,396,148
10/13/2025
2.02
2.12
1.98
2.10
+8.25%
4,508,223
10/10/2025
2.12
2.25
1.91
1.94
-7.62%
8,896,119
10/09/2025
2.24
2.36
2.09
2.10
-4.98%
5,915,072
10/08/2025
2.07
2.47
2.06
2.21
+7.80%
10,995,918
10/07/2025
2.24
2.25
2.02
2.05
-8.48%
6,944,735
10/06/2025
2.51
2.53
2.21
2.24
-8.57%
8,330,013
10/03/2025
2.17
2.58
2.17
2.45
+12.90%
13,818,705
10/02/2025
2.01
2.20
2.00
2.17
+10.43%
5,302,241
10/01/2025
1.90
2.07
1.89
1.97
+2.88%
5,672,892
09/30/2025
2.02
2.04
1.82
1.91
-4.98%
4,620,800
09/29/2025
2.04
2.07
1.97
2.01
-0.50%
2,985,069
09/26/2025
2.14
2.17
2.01
2.02
-5.16%
3,137,026
09/25/2025
2.15
2.21
2.08
2.13
-4.05%
2,757,941
09/24/2025
2.29
2.33
2.18
2.22
-3.48%
2,742,820
09/23/2025
2.17
2.46
2.14
2.30
+5.99%
6,502,414
09/22/2025
2.24
2.25
2.10
2.17
-4.82%
4,697,271
09/19/2025
2.34
2.45
2.25
2.28
-1.30%
5,568,311
09/18/2025
2.43
2.43
2.22
2.31
-3.75%
7,553,570
09/17/2025
2.11
2.55
2.10
2.40
+13.74%
14,794,013
09/16/2025
2.13
2.13
1.93
2.11
-0.94%
4,889,961
09/15/2025
1.91
2.20
1.90
2.13
+13.30%
9,891,643
09/12/2025
1.80
1.91
1.75
1.88
+6.21%
2,870,009
09/11/2025
1.68
1.85
1.68
1.77
+5.36%
4,342,963
09/10/2025
1.72
1.75
1.67
1.68
-1.75%
2,483,648
09/09/2025
1.71
1.77
1.70
1.71
0.00%
2,488,822
09/08/2025
1.69
1.72
1.62
1.71
+3.01%
2,543,541