LBNKF | LithiumBank Res | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

LithiumBank Res (LBNKF)

OTC

$0.33-$0.01 (-3.10%)

Price as of Oct 22, 2026

N/A
Market Cap
6.81%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-26.13%

Low Price$0.33

High Price$0.43
3 Months
+0.33%

Low Price$0.31

High Price$0.54
1 Year
+6.81%

Low Price$0.24

High Price$0.61

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.33	0.33	0.33	0.33	-3.10%	5,900
10/21/2026	0.30	0.37	0.30	0.34	-2.37%	18,750
10/20/2026	0.37	0.37	0.35	0.35	-1.69%	19,615
10/19/2026	0.36	0.37	0.36	0.36	+1.63%	24,650
10/16/2026	0.35	0.37	0.35	0.35	-2.69%	80,660
10/15/2026	0.28	0.37	0.28	0.36	0.00%	25,280
10/14/2026	0.37	0.37	0.36	0.36	-6.86%	4,425
10/13/2026	0.40	0.40	0.39	0.39	-3.37%	29,117
10/08/2026	0.40	0.40	0.40	0.40	+1.78%	4,500
10/07/2026	0.39	0.39	0.39	0.39	+3.42%	42,037
10/06/2026	0.38	0.38	0.38	0.38	+1.47%	2,512
10/05/2026	0.38	0.39	0.36	0.37	-1.80%	81,025
10/02/2026	0.41	0.41	0.38	0.38	-6.50%	50,530
10/01/2026	0.38	0.41	0.38	0.41	+5.24%	15,247
09/30/2026	0.39	0.39	0.38	0.39	-3.10%	14,931
09/29/2026	0.40	0.40	0.40	0.40	-5.88%	5,515
09/28/2026	0.43	0.44	0.43	0.43	-1.16%	7,520
09/25/2026	0.43	0.43	0.43	0.43	+0.35%	7,000
09/24/2026	0.44	0.44	0.43	0.43	+1.83%	5,205
09/23/2026	0.43	0.43	0.42	0.42	-6.11%	8,300
09/22/2026	0.45	0.45	0.44	0.45	+4.46%	1,450
09/21/2026	0.43	0.43	0.43	0.43	+2.15%	6,491
09/18/2026	0.48	0.48	0.40	0.42	-6.67%	57,351
09/17/2026	0.47	0.47	0.45	0.45	-2.05%	56,622
09/16/2026	0.47	0.47	0.46	0.46	-0.13%	77,840
09/15/2026	0.48	0.49	0.46	0.46	-3.51%	57,100
09/14/2026	0.46	0.50	0.46	0.48	-4.66%	38,553
09/11/2026	0.55	0.55	0.49	0.50	-1.96%	59,265
09/10/2026	0.53	0.53	0.51	0.51	-4.23%	34,151
09/09/2026	0.55	0.59	0.53	0.53	-2.22%	74,990
09/08/2026	0.60	0.60	0.52	0.54	+2.23%	40,116
09/04/2026	0.52	0.54	0.50	0.53	+3.10%	22,925
09/03/2026	0.52	0.52	0.51	0.52	-0.63%	36,931
09/02/2026	0.53	0.55	0.51	0.52	-1.49%	56,289
09/01/2026	0.58	0.58	0.52	0.53	-0.41%	81,568
08/31/2026	0.65	0.65	0.53	0.53	+4.50%	219,636
08/28/2026	0.48	0.53	0.46	0.51	+11.20%	166,710
08/27/2026	0.45	0.46	0.45	0.46	+1.36%	16,823
08/26/2026	0.46	0.46	0.43	0.45	+0.12%	79,350
08/25/2026	0.45	0.45	0.44	0.45	+0.10%	15,725
08/24/2026	0.41	0.46	0.41	0.45	-0.21%	19,378
08/21/2026	0.45	0.45	0.44	0.45	-4.26%	31,475
08/20/2026	0.45	0.47	0.45	0.47	+5.69%	6,465
08/19/2026	0.46	0.46	0.44	0.44	+1.28%	20,526
08/18/2026	0.44	0.47	0.44	0.44	+1.62%	7,211
08/17/2026	0.43	0.45	0.43	0.43	-2.55%	19,892
08/14/2026	0.46	0.46	0.44	0.44	-0.74%	7,280
08/13/2026	0.47	0.47	0.44	0.45	-6.33%	19,562
08/12/2026	0.49	0.49	0.47	0.48	+0.65%	18,225
08/11/2026	0.48	0.50	0.47	0.47	+0.81%	58,123
08/10/2026	0.51	0.51	0.46	0.47	-1.52%	68,717
08/07/2026	0.37	0.49	0.37	0.48	+28.81%	109,075
08/06/2026	0.38	0.39	0.37	0.37	+8.97%	6,265
08/05/2026	0.37	0.37	0.34	0.34	+8.01%	6,375
08/03/2026	0.32	0.32	0.31	0.31	-1.82%	6,176
07/30/2026	0.33	0.34	0.32	0.32	-3.52%	14,500
07/29/2026	0.31	0.33	0.31	0.33	+1.65%	30,200
07/28/2026	0.33	0.33	0.33	0.33	-0.94%	3,010
07/27/2026	0.32	0.33	0.32	0.33	-0.60%	18,650
07/24/2026	0.33	0.34	0.33	0.33	-0.17%	5,040
07/23/2026	0.33	0.33	0.33	0.33	+0.78%	5,201
07/21/2026	0.36	0.36	0.33	0.33	+3.07%	7,335
07/20/2026	0.33	0.35	0.32	0.32	+4.96%	19,491
07/17/2026	0.32	0.32	0.31	0.31	-3.14%	875
07/16/2026	0.31	0.31	0.31	0.31	-1.81%	2,840
07/15/2026	0.33	0.33	0.31	0.32	+2.89%	22,000
07/14/2026	0.31	0.32	0.31	0.31	-1.04%	11,250
07/13/2026	0.33	0.33	0.32	0.32	-4.53%	17,455
07/10/2026	0.33	0.36	0.33	0.33	+3.06%	40,570
07/09/2026	0.34	0.34	0.32	0.32	-2.99%	24,217
07/08/2026	0.33	0.33	0.33	0.33	-0.01%	1,000
07/07/2026	0.35	0.35	0.33	0.33	-6.11%	33,020
07/02/2026	0.31	0.35	0.31	0.35	+16.21%	47,100
06/30/2026	0.31	0.31	0.29	0.30	-0.83%	3,650
06/29/2026	0.36	0.36	0.31	0.31	-0.25%	16,600
06/26/2026	0.32	0.32	0.31	0.31	-5.71%	1,176
06/25/2026	0.33	0.33	0.30	0.32	+5.28%	7,619
06/24/2026	0.32	0.32	0.31	0.31	0.00%	4,150
06/23/2026	0.33	0.34	0.26	0.31	-6.65%	34,265
06/22/2026	0.33	0.33	0.33	0.33	-0.02%	23,251
06/18/2026	0.32	0.33	0.32	0.33	+3.13%	51,535
06/17/2026	0.34	0.34	0.32	0.32	-8.67%	99,900
06/16/2026	0.34	0.35	0.34	0.35	+2.19%	1,081
06/15/2026	0.35	0.35	0.34	0.34	-2.57%	9,097
06/12/2026	0.37	0.37	0.35	0.35	-2.24%	36,000
06/11/2026	0.38	0.38	0.36	0.36	-8.17%	8,010
06/10/2026	0.38	0.39	0.38	0.39	+0.52%	4,460
06/09/2026	0.39	0.40	0.39	0.39	-6.01%	3,583
06/08/2026	0.47	0.47	0.40	0.41	+3.74%	1,510
06/05/2026	0.42	0.42	0.40	0.40	-10.41%	4,500
06/04/2026	0.43	0.45	0.43	0.45	+0.76%	7,250
06/03/2026	0.44	0.46	0.42	0.44	+5.51%	90,682
06/02/2026	0.43	0.43	0.41	0.42	-3.50%	12,821
06/01/2026	0.44	0.44	0.43	0.44	+1.95%	3,750
05/29/2026	0.43	0.43	0.41	0.43	-2.98%	36,333
05/28/2026	0.46	0.46	0.44	0.44	+14.76%	750
05/27/2026	0.39	0.39	0.38	0.38	-2.19%	11,616
05/26/2026	0.39	0.40	0.39	0.39	+0.49%	23,600
05/22/2026	0.40	0.40	0.39	0.39	-2.30%	7,847
05/21/2026	0.41	0.41	0.39	0.40	-2.50%	152,935