LBNKF | LithiumBank Res | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

LithiumBank Res (LBNKF)

OTC

$0.50-$0.01 (-1.96%)

Price as of Sep 11, 2026

N/A
Market Cap
116.45%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+5.52%

Low Price$0.43

High Price$0.54
3 Months
+38.89%

Low Price$0.30

High Price$0.54
1 Year
+116.45%

Low Price$0.20

High Price$0.61

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.55	0.55	0.49	0.50	-1.96%	59,265
09/10/2026	0.53	0.53	0.51	0.51	-4.23%	34,151
09/09/2026	0.55	0.59	0.53	0.53	-2.22%	74,990
09/08/2026	0.60	0.60	0.52	0.54	+2.23%	40,116
09/04/2026	0.52	0.54	0.50	0.53	+3.10%	22,925
09/03/2026	0.52	0.52	0.51	0.52	-0.63%	36,931
09/02/2026	0.53	0.55	0.51	0.52	-1.49%	56,289
09/01/2026	0.58	0.58	0.52	0.53	-0.41%	81,568
08/31/2026	0.65	0.65	0.53	0.53	+4.50%	219,636
08/28/2026	0.48	0.53	0.46	0.51	+11.20%	166,710
08/27/2026	0.45	0.46	0.45	0.46	+1.36%	16,823
08/26/2026	0.46	0.46	0.43	0.45	+0.12%	79,350
08/25/2026	0.45	0.45	0.44	0.45	+0.10%	15,725
08/24/2026	0.41	0.46	0.41	0.45	-0.21%	19,378
08/21/2026	0.45	0.45	0.44	0.45	-4.26%	31,475
08/20/2026	0.45	0.47	0.45	0.47	+5.69%	6,465
08/19/2026	0.46	0.46	0.44	0.44	+1.28%	20,526
08/18/2026	0.44	0.47	0.44	0.44	+1.62%	7,211
08/17/2026	0.43	0.45	0.43	0.43	-2.55%	19,892
08/14/2026	0.46	0.46	0.44	0.44	-0.74%	7,280
08/13/2026	0.47	0.47	0.44	0.45	-6.33%	19,562
08/12/2026	0.49	0.49	0.47	0.48	+0.65%	18,225
08/11/2026	0.48	0.50	0.47	0.47	+0.81%	58,123
08/10/2026	0.51	0.51	0.46	0.47	-1.52%	68,717
08/07/2026	0.37	0.49	0.37	0.48	+28.81%	109,075
08/06/2026	0.38	0.39	0.37	0.37	+8.97%	6,265
08/05/2026	0.37	0.37	0.34	0.34	+8.01%	6,375
08/03/2026	0.32	0.32	0.31	0.31	-1.82%	6,176
07/30/2026	0.33	0.34	0.32	0.32	-3.52%	14,500
07/29/2026	0.31	0.33	0.31	0.33	+1.65%	30,200
07/28/2026	0.33	0.33	0.33	0.33	-0.94%	3,010
07/27/2026	0.32	0.33	0.32	0.33	-0.60%	18,650
07/24/2026	0.33	0.34	0.33	0.33	-0.17%	5,040
07/23/2026	0.33	0.33	0.33	0.33	+0.78%	5,201
07/21/2026	0.36	0.36	0.33	0.33	+3.07%	7,335
07/20/2026	0.33	0.35	0.32	0.32	+4.96%	19,491
07/17/2026	0.32	0.32	0.31	0.31	-3.14%	875
07/16/2026	0.31	0.31	0.31	0.31	-1.81%	2,840
07/15/2026	0.33	0.33	0.31	0.32	+2.89%	22,000
07/14/2026	0.31	0.32	0.31	0.31	-1.04%	11,250
07/13/2026	0.33	0.33	0.32	0.32	-4.53%	17,455
07/10/2026	0.33	0.36	0.33	0.33	+3.06%	40,570
07/09/2026	0.34	0.34	0.32	0.32	-2.99%	24,217
07/08/2026	0.33	0.33	0.33	0.33	-0.01%	1,000
07/07/2026	0.35	0.35	0.33	0.33	-6.11%	33,020
07/02/2026	0.31	0.35	0.31	0.35	+16.21%	47,100
06/30/2026	0.31	0.31	0.29	0.30	-0.83%	3,650
06/29/2026	0.36	0.36	0.31	0.31	-0.25%	16,600
06/26/2026	0.32	0.32	0.31	0.31	-5.71%	1,176
06/25/2026	0.33	0.33	0.30	0.32	+5.28%	7,619
06/24/2026	0.32	0.32	0.31	0.31	0.00%	4,150
06/23/2026	0.33	0.34	0.26	0.31	-6.65%	34,265
06/22/2026	0.33	0.33	0.33	0.33	-0.02%	23,251
06/18/2026	0.32	0.33	0.32	0.33	+3.13%	51,535
06/17/2026	0.34	0.34	0.32	0.32	-8.67%	99,900
06/16/2026	0.34	0.35	0.34	0.35	+2.19%	1,081
06/15/2026	0.35	0.35	0.34	0.34	-2.57%	9,097
06/12/2026	0.37	0.37	0.35	0.35	-2.24%	36,000
06/11/2026	0.38	0.38	0.36	0.36	-8.17%	8,010
06/10/2026	0.38	0.39	0.38	0.39	+0.52%	4,460
06/09/2026	0.39	0.40	0.39	0.39	-6.01%	3,583
06/08/2026	0.47	0.47	0.40	0.41	+3.74%	1,510
06/05/2026	0.42	0.42	0.40	0.40	-10.41%	4,500
06/04/2026	0.43	0.45	0.43	0.45	+0.76%	7,250
06/03/2026	0.44	0.46	0.42	0.44	+5.51%	90,682
06/02/2026	0.43	0.43	0.41	0.42	-3.50%	12,821
06/01/2026	0.44	0.44	0.43	0.44	+1.95%	3,750
05/29/2026	0.43	0.43	0.41	0.43	-2.98%	36,333
05/28/2026	0.46	0.46	0.44	0.44	+14.76%	750
05/27/2026	0.39	0.39	0.38	0.38	-2.19%	11,616
05/26/2026	0.39	0.40	0.39	0.39	+0.49%	23,600
05/22/2026	0.40	0.40	0.39	0.39	-2.30%	7,847
05/21/2026	0.41	0.41	0.39	0.40	-2.50%	152,935
05/20/2026	0.41	0.41	0.40	0.41	-1.31%	795
05/19/2026	0.41	0.42	0.41	0.42	+1.97%	860
05/18/2026	0.42	0.42	0.41	0.41	+0.51%	250
05/15/2026	0.42	0.42	0.40	0.40	-2.04%	12,170
05/14/2026	0.43	0.45	0.41	0.41	-1.57%	77,583
05/13/2026	0.43	0.43	0.42	0.42	-2.13%	10,760
05/12/2026	0.40	0.44	0.40	0.43	+4.66%	36,301
05/11/2026	0.40	0.42	0.40	0.41	-4.70%	49,006
05/08/2026	0.42	0.43	0.40	0.43	-3.24%	9,500
05/07/2026	0.43	0.47	0.43	0.44	+5.35%	10,323
05/06/2026	0.45	0.45	0.42	0.42	-2.85%	54,102
05/05/2026	0.46	0.46	0.43	0.43	-7.36%	57,225
05/04/2026	0.47	0.47	0.47	0.47	+1.96%	12,526
05/01/2026	0.46	0.47	0.46	0.46	-1.23%	35,500
04/29/2026	0.46	0.48	0.46	0.47	+1.23%	7,713
04/28/2026	0.46	0.46	0.46	0.46	-4.12%	29,837
04/27/2026	0.48	0.48	0.46	0.48	-2.92%	31,679
04/24/2026	0.49	0.50	0.48	0.49	+3.55%	48,926
04/23/2026	0.47	0.48	0.47	0.48	+5.36%	36,500
04/22/2026	0.47	0.47	0.45	0.45	-2.30%	11,200
04/21/2026	0.47	0.48	0.46	0.46	-0.72%	9,750
04/20/2026	0.45	0.47	0.45	0.47	+3.30%	23,350
04/17/2026	0.55	0.55	0.45	0.45	-1.66%	24,959
04/16/2026	0.50	0.50	0.46	0.46	-4.71%	37,588
04/15/2026	0.55	0.55	0.47	0.48	-3.30%	55,970
04/14/2026	0.53	0.53	0.48	0.50	+1.80%	25,511
04/13/2026	0.51	0.51	0.49	0.49	-2.74%	1,125