S&P 500$7,723.55
-0.17%
2m
DOW 30$54,349.12
+0.49%
2m
NASDAQ 100$29,487.79
-0.83%
2m
Russell 2000$299.77
-0.64%
2m
Russell 1000$421.16
-0.24%
2m
S&P 400$3,847.33
-0.54%
2m
S&P 600$1,811.84
-0.91%
2m

LithiumBank Res (LBNKF)

OTC

$0.34-$0.006 (-1.82%)

Price as of Aug 05, 2026

N/A
Market Cap
31.38%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-10.45%

Low Price$0.31

High Price$0.34
3 Months
-31.55%

Low Price$0.30

High Price$0.45
1 Year
+31.38%

Low Price$0.17

High Price$0.61

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/05/2026	0.37	0.37	0.34	0.34	+8.01%	6,375
08/03/2026	0.32	0.32	0.31	0.31	-1.82%	6,176
07/30/2026	0.33	0.34	0.32	0.32	-3.52%	14,500
07/29/2026	0.31	0.33	0.31	0.33	+1.65%	30,200
07/28/2026	0.33	0.33	0.33	0.33	-0.94%	3,010
07/27/2026	0.32	0.33	0.32	0.33	-0.60%	18,650
07/24/2026	0.33	0.34	0.33	0.33	-0.17%	5,040
07/23/2026	0.33	0.33	0.33	0.33	+0.78%	5,201
07/21/2026	0.36	0.36	0.33	0.33	+3.07%	7,335
07/20/2026	0.33	0.35	0.32	0.32	+4.96%	19,491
07/17/2026	0.32	0.32	0.31	0.31	-3.14%	875
07/16/2026	0.31	0.31	0.31	0.31	-1.81%	2,840
07/15/2026	0.33	0.33	0.31	0.32	+2.89%	22,000
07/14/2026	0.31	0.32	0.31	0.31	-1.04%	11,250
07/13/2026	0.33	0.33	0.32	0.32	-4.53%	17,455
07/10/2026	0.33	0.36	0.33	0.33	+3.06%	40,570
07/09/2026	0.34	0.34	0.32	0.32	-2.99%	24,217
07/08/2026	0.33	0.33	0.33	0.33	-0.01%	1,000
07/07/2026	0.35	0.35	0.33	0.33	-6.11%	33,020
07/02/2026	0.31	0.35	0.31	0.35	+16.21%	47,100
06/30/2026	0.31	0.31	0.29	0.30	-0.83%	3,650
06/29/2026	0.36	0.36	0.31	0.31	-0.25%	16,600
06/26/2026	0.32	0.32	0.31	0.31	-5.71%	1,176
06/25/2026	0.33	0.33	0.30	0.32	+5.28%	7,619
06/24/2026	0.32	0.32	0.31	0.31	0.00%	4,150
06/23/2026	0.33	0.34	0.26	0.31	-6.65%	34,265
06/22/2026	0.33	0.33	0.33	0.33	-0.02%	23,251
06/18/2026	0.32	0.33	0.32	0.33	+3.13%	51,535
06/17/2026	0.34	0.34	0.32	0.32	-8.67%	99,900
06/16/2026	0.34	0.35	0.34	0.35	+2.19%	1,081
06/15/2026	0.35	0.35	0.34	0.34	-2.57%	9,097
06/12/2026	0.37	0.37	0.35	0.35	-2.24%	36,000
06/11/2026	0.38	0.38	0.36	0.36	-8.17%	8,010
06/10/2026	0.38	0.39	0.38	0.39	+0.52%	4,460
06/09/2026	0.39	0.40	0.39	0.39	-6.01%	3,583
06/08/2026	0.47	0.47	0.40	0.41	+3.74%	1,510
06/05/2026	0.42	0.42	0.40	0.40	-10.41%	4,500
06/04/2026	0.43	0.45	0.43	0.45	+0.76%	7,250
06/03/2026	0.44	0.46	0.42	0.44	+5.51%	90,682
06/02/2026	0.43	0.43	0.41	0.42	-3.50%	12,821
06/01/2026	0.44	0.44	0.43	0.44	+1.95%	3,750
05/29/2026	0.43	0.43	0.41	0.43	-2.98%	36,333
05/28/2026	0.46	0.46	0.44	0.44	+14.76%	750
05/27/2026	0.39	0.39	0.38	0.38	-2.19%	11,616
05/26/2026	0.39	0.40	0.39	0.39	+0.49%	23,600
05/22/2026	0.40	0.40	0.39	0.39	-2.30%	7,847
05/21/2026	0.41	0.41	0.39	0.40	-2.50%	152,935
05/20/2026	0.41	0.41	0.40	0.41	-1.31%	795
05/19/2026	0.41	0.42	0.41	0.42	+1.97%	860
05/18/2026	0.42	0.42	0.41	0.41	+0.51%	250
05/15/2026	0.42	0.42	0.40	0.40	-2.04%	12,170
05/14/2026	0.43	0.45	0.41	0.41	-1.57%	77,583
05/13/2026	0.43	0.43	0.42	0.42	-2.13%	10,760
05/12/2026	0.40	0.44	0.40	0.43	+4.66%	36,301
05/11/2026	0.40	0.42	0.40	0.41	-4.70%	49,006
05/08/2026	0.42	0.43	0.40	0.43	-3.24%	9,500
05/07/2026	0.43	0.47	0.43	0.44	+5.35%	10,323
05/06/2026	0.45	0.45	0.42	0.42	-2.85%	54,102
05/05/2026	0.46	0.46	0.43	0.43	-7.36%	57,225
05/04/2026	0.47	0.47	0.47	0.47	+1.96%	12,526
05/01/2026	0.46	0.47	0.46	0.46	-1.23%	35,500
04/29/2026	0.46	0.48	0.46	0.47	+1.23%	7,713
04/28/2026	0.46	0.46	0.46	0.46	-4.12%	29,837
04/27/2026	0.48	0.48	0.46	0.48	-2.92%	31,679
04/24/2026	0.49	0.50	0.48	0.49	+3.55%	48,926
04/23/2026	0.47	0.48	0.47	0.48	+5.36%	36,500
04/22/2026	0.47	0.47	0.45	0.45	-2.30%	11,200
04/21/2026	0.47	0.48	0.46	0.46	-0.72%	9,750
04/20/2026	0.45	0.47	0.45	0.47	+3.30%	23,350
04/17/2026	0.55	0.55	0.45	0.45	-1.66%	24,959
04/16/2026	0.50	0.50	0.46	0.46	-4.71%	37,588
04/15/2026	0.55	0.55	0.47	0.48	-3.30%	55,970
04/14/2026	0.53	0.53	0.48	0.50	+1.80%	25,511
04/13/2026	0.51	0.51	0.49	0.49	-2.74%	1,125
04/10/2026	0.51	0.51	0.50	0.50	+0.78%	3,128
04/09/2026	0.50	0.53	0.50	0.50	-0.40%	8,910
04/08/2026	0.50	0.51	0.50	0.50	-1.77%	7,950
04/07/2026	0.49	0.52	0.49	0.51	-7.30%	27,830
04/06/2026	0.53	0.55	0.49	0.55	+6.02%	28,315
04/02/2026	0.46	0.52	0.44	0.52	+18.72%	42,782
04/01/2026	0.38	0.45	0.38	0.44	+2.22%	30,786
03/31/2026	0.43	0.43	0.42	0.43	+0.71%	46,898
03/30/2026	0.42	0.43	0.42	0.43	+0.51%	9,400
03/27/2026	0.42	0.42	0.42	0.42	+1.79%	27,160
03/26/2026	0.40	0.42	0.40	0.42	+1.44%	12,078
03/25/2026	0.45	0.45	0.41	0.41	-4.73%	6,115
03/24/2026	0.44	0.44	0.42	0.43	-3.18%	44,484
03/23/2026	0.43	0.45	0.43	0.44	+3.37%	73,419
03/20/2026	0.50	0.50	0.43	0.43	-10.32%	21,720
03/19/2026	0.50	0.51	0.43	0.48	-7.43%	88,127
03/18/2026	0.50	0.52	0.50	0.52	+0.88%	48,725
03/17/2026	0.51	0.51	0.50	0.51	-1.03%	5,389
03/16/2026	0.55	0.55	0.51	0.52	-3.91%	35,580
03/13/2026	0.55	0.56	0.53	0.54	-1.82%	151,410
03/12/2026	0.61	0.61	0.54	0.55	-8.04%	37,940
03/11/2026	0.63	0.63	0.60	0.60	-1.56%	11,952
03/10/2026	0.61	0.66	0.60	0.61	+3.97%	40,082
03/09/2026	0.60	0.62	0.58	0.58	+4.44%	81,614
03/06/2026	0.50	0.58	0.49	0.56	+15.71%	112,895
03/05/2026	0.46	0.50	0.46	0.48	+5.57%	142,838