• N/A
    Market Cap
  • -3.33%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -3.33%
    Low Price$5.80
    High Price$6.00
  • 3 Months
    -6.90%
    Low Price$5.80
    High Price$6.23
  • 1 Year
    -3.33%
    Low Price$5.80
    High Price$6.23
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
5.80
5.80
5.80
5.80
-1.69%
1,000
10/22/2026
5.90
5.90
5.90
5.90
-1.67%
5,083
10/16/2026
6.00
6.00
6.00
6.00
0.00%
16,083
09/29/2026
6.00
6.00
6.00
6.00
0.00%
2,415
09/09/2026
6.00
6.00
6.00
6.00
-3.69%
2,266
09/04/2026
6.23
6.23
6.23
6.23
0.00%
100
06/17/2026
6.24
6.24
6.23
6.23
+0.48%
543
06/05/2026
6.20
6.20
6.20
6.20
-0.16%
543
05/01/2026
6.21
6.21
6.21
6.21
0.00%
200
04/22/2026
6.21
6.21
6.21
6.21
0.00%
300
03/12/2026
6.21
6.21
6.21
6.21
0.00%
600
03/10/2026
6.21
6.21
6.21
6.21
+0.16%
600
03/03/2026
6.20
6.20
6.20
6.20
0.00%
1,000
02/24/2026
6.20
6.20
6.20
6.20
0.00%
2,200
02/23/2026
6.20
6.20
6.20
6.20
0.00%
1,000
02/10/2026
6.20
6.20
6.20
6.20
0.00%
2,500
01/29/2026
6.20
6.20
6.20
6.20
0.00%
2,000
01/26/2026
6.22
6.22
6.20
6.20
0.00%
18,738
01/08/2026
6.20
6.20
6.20
6.20
+0.65%
9,685
12/19/2025
6.16
6.16
6.16
6.16
+0.65%
1,000
11/26/2025
6.12
6.12
6.12
6.12
0.00%
2,200
11/25/2025
6.12
6.12
6.12
6.12
0.00%
5,500
11/21/2025
6.11
6.15
6.11
6.12
+0.16%
9,713
11/20/2025
6.18
6.90
6.11
6.11
+0.16%
39,143
11/19/2025
6.10
6.10
6.10
6.10
0.00%
2,000
11/18/2025
6.10
6.10
6.10
6.10
+0.08%
1,000
11/10/2025
6.10
6.10
6.05
6.10
+0.74%
1,900
11/07/2025
6.05
6.05
6.05
6.05
+0.67%
15,000
11/04/2025
6.01
6.01
6.01
6.01
0.00%
435