2m 2m 2m 2m 2m 2m 2m
Librt Nrthwst (LBNW)
OTC
$6.23+$0.03 (+0.48%)
Price as of Jun 17, 2026- N/AMarket Cap
- 20.27%1-Year Change
- Banks - RegionalIndustry
Librt Nrthwst (LBNW)
$6.23+$0.03 (+0.48%)
- 1 Month+0.32%Low Price$6.20High Price$6.23
- 3 Months+0.32%Low Price$6.20High Price$6.23
- 1 Year+20.27%Low Price$5.41High Price$6.23
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/17/2026 | 6.24 | 6.24 | 6.23 | 6.23 | +0.48% | 543 |
06/05/2026 | 6.20 | 6.20 | 6.20 | 6.20 | -0.16% | 543 |
05/01/2026 | 6.21 | 6.21 | 6.21 | 6.21 | 0.00% | 200 |
04/22/2026 | 6.21 | 6.21 | 6.21 | 6.21 | 0.00% | 300 |
03/12/2026 | 6.21 | 6.21 | 6.21 | 6.21 | 0.00% | 600 |
03/10/2026 | 6.21 | 6.21 | 6.21 | 6.21 | +0.16% | 600 |
03/03/2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | 1,000 |
02/24/2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | 2,200 |
02/23/2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | 1,000 |
02/10/2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | 2,500 |
01/29/2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | 2,000 |
01/26/2026 | 6.22 | 6.22 | 6.20 | 6.20 | 0.00% | 18,738 |
01/08/2026 | 6.20 | 6.20 | 6.20 | 6.20 | +0.65% | 9,685 |
12/19/2025 | 6.16 | 6.16 | 6.16 | 6.16 | +0.65% | 1,000 |
11/26/2025 | 6.12 | 6.12 | 6.12 | 6.12 | 0.00% | 2,200 |
11/25/2025 | 6.12 | 6.12 | 6.12 | 6.12 | 0.00% | 5,500 |
11/21/2025 | 6.11 | 6.15 | 6.11 | 6.12 | +0.16% | 9,713 |
11/20/2025 | 6.18 | 6.90 | 6.11 | 6.11 | +0.16% | 39,143 |
11/19/2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00% | 2,000 |
11/18/2025 | 6.10 | 6.10 | 6.10 | 6.10 | +0.08% | 1,000 |
11/10/2025 | 6.10 | 6.10 | 6.05 | 6.10 | +0.74% | 1,900 |
11/07/2025 | 6.05 | 6.05 | 6.05 | 6.05 | +0.67% | 15,000 |
11/04/2025 | 6.01 | 6.01 | 6.01 | 6.01 | +0.17% | 435 |
10/13/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 1,300 |
10/03/2025 | 5.93 | 6.01 | 5.93 | 6.00 | -2.44% | 1,329 |
09/22/2025 | 6.15 | 6.15 | 6.15 | 6.15 | +4.06% | 406 |
08/29/2025 | 5.91 | 5.91 | 5.91 | 5.91 | -1.50% | 579 |
08/18/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 25,081 |
07/10/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 100 |
07/08/2025 | 5.44 | 6.00 | 5.44 | 6.00 | +8.89% | 1,800 |
07/07/2025 | 5.50 | 5.51 | 5.50 | 5.51 | +0.18% | 37,400 |
07/03/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 100 |
07/02/2025 | 5.50 | 5.50 | 5.50 | 5.50 | +1.66% | 500 |
06/30/2025 | 5.34 | 5.41 | 5.34 | 5.41 | 0.00% | 1,067 |