S&P 500$7,365.46
-1.44%
2m
DOW 30$51,848.90
+0.35%
2m
NASDAQ 100$29,220.06
-0.43%
2m
Russell 2000$296.69
+0.46%
2m
Russell 1000$401.47
-0.02%
2m
S&P 400$3,788.61
+0.57%
2m
S&P 600$1,757.60
+1.09%
2m

Ladybug Res Grp (LBRG)

OTC

$0.007-$0.001 (-12.50%)

Price as of Jun 24, 2026

N/A
Market Cap
-1.41%
1-Year Change
Pharmaceutical Retailers
Industry

1 Month
+25.00%

Low Price$0.004

High Price$0.008
3 Months
-35.19%

Low Price$0.004

High Price$0.02
1 Year
-1.41%

Low Price$0.003

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/24/2026	0.008	0.008	0.007	0.007	-12.50%	435,368
06/23/2026	0.006	0.008	0.005	0.008	+63.27%	2,396,016
06/22/2026	0.005	0.006	0.005	0.005	-18.33%	428,488
06/18/2026	0.006	0.006	0.005	0.006	+30.43%	3,229,678
06/17/2026	0.005	0.006	0.004	0.005	+15.00%	552,122
06/16/2026	0.005	0.005	0.004	0.004	-21.57%	2,497,500
06/15/2026	0.005	0.005	0.004	0.005	+2.00%	2,830,000
06/12/2026	0.005	0.006	0.004	0.005	+2.04%	2,505,000
06/11/2026	0.004	0.007	0.004	0.005	+16.67%	3,745,965
06/10/2026	0.005	0.005	0.004	0.004	-12.50%	70,000
06/09/2026	0.005	0.005	0.005	0.005	+9.09%	790,000
06/08/2026	0.007	0.008	0.004	0.004	-26.67%	860,000
06/05/2026	0.007	0.007	0.006	0.006	-17.81%	385,200
06/04/2026	0.007	0.008	0.006	0.007	+82.50%	2,090,506
06/03/2026	0.004	0.004	0.004	0.004	-20.00%	492,131
06/02/2026	0.005	0.005	0.005	0.005	-5.66%	1,274,020
06/01/2026	0.007	0.008	0.005	0.005	-15.87%	689,131
05/28/2026	0.006	0.006	0.006	0.006	-10.00%	82,500
05/27/2026	0.006	0.007	0.006	0.007	+25.00%	517,500
05/21/2026	0.006	0.006	0.006	0.006	-8.12%	115,000
05/20/2026	0.007	0.007	0.006	0.006	+8.84%	107,216
05/19/2026	0.009	0.02	0.006	0.006	-31.87%	3,310,084
05/12/2026	0.007	0.008	0.007	0.008	-8.67%	37,327
05/11/2026	0.009	0.01	0.008	0.009	-8.95%	526,701
04/28/2026	0.01	0.01	0.010	0.010	+41.21%	146,360
04/24/2026	0.007	0.007	0.007	0.007	-36.94%	60,000
04/10/2026	0.01	0.01	0.01	0.01	+0.91%	243,500
04/06/2026	0.01	0.01	0.01	0.01	-27.63%	22,500
04/02/2026	0.01	0.02	0.01	0.02	+38.18%	435,552
03/31/2026	0.01	0.01	0.01	0.01	-20.86%	2,100
03/25/2026	0.010	0.01	0.010	0.01	+28.70%	522,175
03/24/2026	0.01	0.01	0.01	0.01	-2.70%	198,827
03/23/2026	0.01	0.01	0.01	0.01	+0.45%	200,200
03/19/2026	0.009	0.01	0.008	0.01	-0.45%	141,200
03/18/2026	0.009	0.01	0.008	0.01	+34.71%	665,775
03/17/2026	0.008	0.009	0.008	0.008	-3.06%	145,875
03/16/2026	0.009	0.02	0.007	0.009	+73.47%	2,104,881
03/10/2026	0.005	0.005	0.005	0.005	0.00%	207,495
03/05/2026	0.005	0.005	0.005	0.005	0.00%	73,000
03/04/2026	0.005	0.005	0.005	0.005	+13.16%	20,000
03/02/2026	0.005	0.005	0.004	0.004	+23.71%	131,099
02/24/2026	0.004	0.004	0.004	0.004	-10.46%	10,000
02/20/2026	0.004	0.004	0.004	0.004	+5.65%	30,000
02/09/2026	0.004	0.004	0.004	0.004	-7.50%	70,000
02/06/2026	0.004	0.004	0.004	0.004	0.00%	891
02/05/2026	0.005	0.005	0.004	0.004	-42.86%	151,395
02/03/2026	0.007	0.007	0.007	0.007	+40.00%	40,000
01/30/2026	0.005	0.005	0.005	0.005	-33.33%	100
01/27/2026	0.006	0.008	0.006	0.008	+120.59%	200
01/16/2026	0.005	0.005	0.003	0.003	-66.00%	430,000
12/23/2025	0.006	0.01	0.006	0.01	+114.13%	220,000
12/22/2025	0.005	0.005	0.005	0.005	-6.60%	135
12/10/2025	0.005	0.005	0.005	0.005	0.00%	195,505
12/02/2025	0.005	0.005	0.005	0.005	+11.11%	101
11/14/2025	0.005	0.005	0.005	0.005	0.00%	54,495
11/07/2025	0.005	0.005	0.005	0.005	0.00%	49,652
11/05/2025	0.005	0.005	0.005	0.005	-10.00%	60,298
11/03/2025	0.005	0.005	0.005	0.005	+11.11%	163,878
10/22/2025	0.005	0.005	0.005	0.005	-18.18%	40,000
10/21/2025	0.006	0.006	0.006	0.006	+10.00%	100,000
10/09/2025	0.005	0.005	0.005	0.005	+11.11%	336,122
10/08/2025	0.005	0.005	0.005	0.005	-11.76%	399,730
10/07/2025	0.005	0.005	0.005	0.005	-11.15%	20,000
10/06/2025	0.006	0.006	0.006	0.006	-4.33%	20,000
10/03/2025	0.006	0.006	0.006	0.006	0.00%	80,000
09/29/2025	0.006	0.006	0.006	0.006	-14.29%	106,000
09/18/2025	0.007	0.007	0.007	0.007	+16.67%	125,000
09/15/2025	0.006	0.006	0.006	0.006	0.00%	74,943
09/10/2025	0.006	0.006	0.006	0.006	-14.29%	40,100
09/05/2025	0.007	0.007	0.007	0.007	0.00%	100
09/03/2025	0.007	0.007	0.007	0.007	0.00%	250,000
08/28/2025	0.007	0.007	0.007	0.007	+8.53%	175
08/25/2025	0.007	0.007	0.006	0.006	+13.16%	15,000
08/22/2025	0.006	0.006	0.006	0.006	-5.00%	149,518
08/20/2025	0.006	0.006	0.006	0.006	-23.08%	600
08/19/2025	0.008	0.008	0.008	0.008	+2.63%	26,000
08/14/2025	0.008	0.008	0.008	0.008	+22.98%	100
08/07/2025	0.006	0.006	0.006	0.006	+6.55%	25,000
07/24/2025	0.006	0.006	0.006	0.006	-4.92%	130,000
07/15/2025	0.006	0.006	0.006	0.006	-1.61%	51,671
07/14/2025	0.006	0.006	0.006	0.006	-11.43%	148,329
07/07/2025	0.006	0.008	0.006	0.007	+12.90%	221,995
07/02/2025	0.006	0.006	0.006	0.006	0.00%	52,050