S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Ladybug Res Grp (LBRG)

OTC

$0.003+$0.0004 (+13.14%)

Price as of Aug 21, 2026

N/A
Market Cap
-41.84%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
-63.97%

Low Price$0.003

High Price$0.009
3 Months
-40.80%

Low Price$0.003

High Price$0.01
1 Year
-41.84%

Low Price$0.003

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.004	0.004	0.003	0.003	+13.14%	3,242,237
08/20/2026	0.004	0.004	0.003	0.003	-18.61%	1,074,777
08/19/2026	0.004	0.004	0.004	0.004	-10.00%	280,000
08/18/2026	0.004	0.004	0.004	0.004	-15.79%	375,000
08/17/2026	0.005	0.005	0.004	0.005	-16.67%	1,666,568
08/14/2026	0.004	0.006	0.004	0.006	+26.39%	1,041,945
08/13/2026	0.005	0.006	0.004	0.005	-24.83%	1,534,616
08/12/2026	0.003	0.006	0.003	0.006	+100.00%	2,063,193
08/11/2026	0.004	0.004	0.003	0.003	-11.76%	1,267,750
08/10/2026	0.003	0.004	0.003	0.003	+13.33%	3,459,604
08/07/2026	0.003	0.003	0.003	0.003	-9.09%	4,035,810
08/06/2026	0.004	0.004	0.003	0.003	-23.26%	5,745,900
08/05/2026	0.004	0.004	0.004	0.004	+10.26%	1,565,952
08/04/2026	0.006	0.006	0.004	0.004	-36.59%	5,123,893
08/03/2026	0.006	0.006	0.006	0.006	-8.21%	659,920
07/31/2026	0.008	0.008	0.007	0.007	-13.10%	351,204
07/30/2026	0.008	0.008	0.007	0.008	-4.93%	939,033
07/29/2026	0.010	0.01	0.008	0.008	-9.89%	271,000
07/28/2026	0.010	0.01	0.008	0.009	+15.38%	1,175,503
07/27/2026	0.008	0.01	0.007	0.008	-1.27%	402,635
07/24/2026	0.007	0.008	0.007	0.008	0.00%	110,000
07/23/2026	0.009	0.009	0.007	0.008	-15.96%	634,939
07/22/2026	0.009	0.010	0.008	0.009	+2.17%	507,515
07/21/2026	0.009	0.01	0.008	0.009	+8.24%	1,936,654
07/20/2026	0.01	0.01	0.009	0.009	-10.53%	316,924
07/17/2026	0.008	0.01	0.008	0.010	+23.38%	1,436,802
07/16/2026	0.008	0.008	0.007	0.008	-6.10%	705,935
07/15/2026	0.008	0.008	0.007	0.008	+5.13%	675,893
07/14/2026	0.008	0.01	0.008	0.008	+2.63%	763,254
07/13/2026	0.008	0.009	0.008	0.008	-12.64%	749,746
07/10/2026	0.009	0.009	0.008	0.009	-8.42%	291,500
07/09/2026	0.010	0.010	0.008	0.010	+1.60%	556,000
07/08/2026	0.01	0.01	0.009	0.009	-22.08%	618,000
07/07/2026	0.01	0.01	0.01	0.01	+14.94%	1,105,427
07/06/2026	0.01	0.01	0.010	0.01	-5.09%	735,192
07/02/2026	0.009	0.01	0.009	0.01	+32.53%	2,023,777
07/01/2026	0.01	0.01	0.008	0.008	-14.43%	2,445,402
06/30/2026	0.007	0.01	0.007	0.010	+42.65%	4,605,922
06/29/2026	0.007	0.007	0.007	0.007	-2.86%	592,974
06/26/2026	0.008	0.008	0.007	0.007	-20.45%	469,048
06/25/2026	0.008	0.009	0.006	0.009	+25.71%	3,058,991
06/24/2026	0.008	0.008	0.007	0.007	-12.50%	435,368
06/23/2026	0.006	0.008	0.005	0.008	+63.27%	2,396,016
06/22/2026	0.005	0.006	0.005	0.005	-18.33%	428,488
06/18/2026	0.006	0.006	0.005	0.006	+30.43%	3,229,678
06/17/2026	0.005	0.006	0.004	0.005	+15.00%	552,122
06/16/2026	0.005	0.005	0.004	0.004	-21.57%	2,497,500
06/15/2026	0.005	0.005	0.004	0.005	+2.00%	2,830,000
06/12/2026	0.005	0.006	0.004	0.005	+2.04%	2,505,000
06/11/2026	0.004	0.007	0.004	0.005	+16.67%	3,745,965
06/10/2026	0.005	0.005	0.004	0.004	-12.50%	70,000
06/09/2026	0.005	0.005	0.005	0.005	+9.09%	790,000
06/08/2026	0.007	0.008	0.004	0.004	-26.67%	860,000
06/05/2026	0.007	0.007	0.006	0.006	-17.81%	385,200
06/04/2026	0.007	0.008	0.006	0.007	+82.50%	2,090,506
06/03/2026	0.004	0.004	0.004	0.004	-20.00%	492,131
06/02/2026	0.005	0.005	0.005	0.005	-5.66%	1,274,020
06/01/2026	0.007	0.008	0.005	0.005	-15.87%	689,131
05/28/2026	0.006	0.006	0.006	0.006	-10.00%	82,500
05/27/2026	0.006	0.007	0.006	0.007	+25.00%	517,500
05/21/2026	0.006	0.006	0.006	0.006	-8.12%	115,000
05/20/2026	0.007	0.007	0.006	0.006	+8.84%	107,216
05/19/2026	0.009	0.02	0.006	0.006	-31.87%	3,310,084
05/12/2026	0.007	0.008	0.007	0.008	-8.67%	37,327
05/11/2026	0.009	0.01	0.008	0.009	-8.95%	526,701
04/28/2026	0.01	0.01	0.010	0.010	+41.21%	146,360
04/24/2026	0.007	0.007	0.007	0.007	-36.94%	60,000
04/10/2026	0.01	0.01	0.01	0.01	+0.91%	243,500
04/06/2026	0.01	0.01	0.01	0.01	-27.63%	22,500
04/02/2026	0.01	0.02	0.01	0.02	+38.18%	435,552
03/31/2026	0.01	0.01	0.01	0.01	-20.86%	2,100
03/25/2026	0.010	0.01	0.010	0.01	+28.70%	522,175
03/24/2026	0.01	0.01	0.01	0.01	-2.70%	198,827
03/23/2026	0.01	0.01	0.01	0.01	+0.45%	200,200
03/19/2026	0.009	0.01	0.008	0.01	-0.45%	141,200
03/18/2026	0.009	0.01	0.008	0.01	+34.71%	665,775
03/17/2026	0.008	0.009	0.008	0.008	-3.06%	145,875
03/16/2026	0.009	0.02	0.007	0.009	+73.47%	2,104,881
03/10/2026	0.005	0.005	0.005	0.005	0.00%	207,495
03/05/2026	0.005	0.005	0.005	0.005	0.00%	73,000
03/04/2026	0.005	0.005	0.005	0.005	+13.16%	20,000
03/02/2026	0.005	0.005	0.004	0.004	+23.71%	131,099
02/24/2026	0.004	0.004	0.004	0.004	-10.46%	10,000
02/20/2026	0.004	0.004	0.004	0.004	+5.65%	30,000
02/09/2026	0.004	0.004	0.004	0.004	-7.50%	70,000
02/06/2026	0.004	0.004	0.004	0.004	0.00%	891
02/05/2026	0.005	0.005	0.004	0.004	-42.86%	151,395
02/03/2026	0.007	0.007	0.007	0.007	+40.00%	40,000
01/30/2026	0.005	0.005	0.005	0.005	-33.33%	100
01/27/2026	0.006	0.008	0.006	0.008	+120.59%	200
01/16/2026	0.005	0.005	0.003	0.003	-66.00%	430,000
12/23/2025	0.006	0.01	0.006	0.01	+114.13%	220,000
12/22/2025	0.005	0.005	0.005	0.005	-6.60%	135
12/10/2025	0.005	0.005	0.005	0.005	0.00%	195,505
12/02/2025	0.005	0.005	0.005	0.005	+11.11%	101
11/14/2025	0.005	0.005	0.005	0.005	0.00%	54,495
11/07/2025	0.005	0.005	0.005	0.005	0.00%	49,652
11/05/2025	0.005	0.005	0.005	0.005	-10.00%	60,298
11/03/2025	0.005	0.005	0.005	0.005	+11.11%	163,878
10/22/2025	0.005	0.005	0.005	0.005	-18.18%	40,000