S&P 500$7,736.52
+1.79%
2m
DOW 30$54,085.88
+1.71%
2m
NASDAQ 100$29,733.16
+3.32%
2m
Russell 2000$301.71
+1.85%
2m
Russell 1000$422.16
+1.83%
2m
S&P 400$3,868.41
+1.79%
2m
S&P 600$1,828.54
+1.69%
2m

Liberty Star Urn (LBSR)

OTC

$0.02+$0.0005 (+2.52%)

Price as of Aug 04, 2026

$2.0M
Market Cap
-75.00%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-9.83%

Low Price$0.02

High Price$0.02
3 Months
-5.30%

Low Price$0.02

High Price$0.04
1 Year
-75.00%

Low Price$0.02

High Price$0.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/04/2026	0.02	0.02	0.02	0.02	+2.52%	596,547
08/03/2026	0.02	0.02	0.02	0.02	-1.14%	345,307
07/31/2026	0.02	0.02	0.02	0.02	0.00%	175,709
07/30/2026	0.02	0.02	0.02	0.02	+6.51%	337,093
07/29/2026	0.02	0.02	0.02	0.02	-0.74%	830,501
07/28/2026	0.02	0.02	0.02	0.02	-1.41%	693,167
07/27/2026	0.02	0.02	0.02	0.02	-0.84%	2,427,871
07/24/2026	0.02	0.02	0.02	0.02	-8.21%	197,054
07/23/2026	0.02	0.02	0.02	0.02	-1.02%	200,000
07/22/2026	0.02	0.02	0.02	0.02	+4.79%	250,402
07/21/2026	0.02	0.02	0.02	0.02	-5.27%	613,848
07/20/2026	0.02	0.02	0.02	0.02	+6.12%	132
07/17/2026	0.02	0.02	0.02	0.02	-1.58%	222,675
07/16/2026	0.02	0.02	0.02	0.02	-2.06%	431,460
07/15/2026	0.02	0.02	0.02	0.02	+7.78%	65,361
07/14/2026	0.02	0.02	0.02	0.02	-7.22%	454,359
07/13/2026	0.02	0.02	0.02	0.02	-9.77%	758,191
07/10/2026	0.02	0.02	0.02	0.02	+8.64%	125,400
07/09/2026	0.02	0.02	0.02	0.02	-0.05%	57,966
07/08/2026	0.02	0.02	0.02	0.02	+0.51%	204,986
07/07/2026	0.02	0.02	0.02	0.02	-3.90%	117,286
07/06/2026	0.02	0.02	0.02	0.02	-1.42%	128,115
07/02/2026	0.02	0.02	0.02	0.02	-0.98%	368,893
07/01/2026	0.02	0.02	0.02	0.02	-2.55%	30,253
06/30/2026	0.02	0.02	0.02	0.02	+9.95%	277,202
06/29/2026	0.02	0.02	0.02	0.02	+6.43%	563,476
06/26/2026	0.02	0.02	0.02	0.02	-15.91%	653,192
06/25/2026	0.02	0.02	0.02	0.02	+9.50%	264,811
06/24/2026	0.02	0.02	0.02	0.02	-19.35%	619,841
06/23/2026	0.02	0.03	0.02	0.02	+1.22%	256,252
06/22/2026	0.03	0.03	0.02	0.02	-1.61%	301,320
06/18/2026	0.02	0.02	0.02	0.02	+8.69%	1,272,161
06/17/2026	0.02	0.02	0.02	0.02	+3.67%	93,922
06/16/2026	0.02	0.02	0.02	0.02	-0.90%	3,370,085
06/15/2026	0.02	0.02	0.02	0.02	-3.04%	148,252
06/12/2026	0.02	0.02	0.02	0.02	-5.35%	799,913
06/11/2026	0.02	0.02	0.02	0.02	+5.65%	71,060
06/10/2026	0.02	0.02	0.02	0.02	-2.13%	782,318
06/09/2026	0.02	0.02	0.02	0.02	-1.26%	269,458
06/08/2026	0.02	0.03	0.02	0.02	-4.11%	1,571,882
06/05/2026	0.03	0.03	0.02	0.02	-14.41%	1,210,253
06/04/2026	0.03	0.03	0.03	0.03	-8.92%	624,003
06/03/2026	0.03	0.03	0.03	0.03	-4.31%	232,413
06/02/2026	0.03	0.04	0.03	0.03	-0.67%	1,561,156
06/01/2026	0.04	0.04	0.03	0.03	-15.62%	1,643,439
05/29/2026	0.05	0.05	0.04	0.04	-3.17%	604,497
05/28/2026	0.04	0.05	0.04	0.04	+8.47%	1,283,040
05/27/2026	0.04	0.04	0.03	0.04	+12.84%	319,294
05/26/2026	0.03	0.03	0.03	0.03	-0.39%	245,680
05/22/2026	0.03	0.04	0.03	0.03	-1.09%	260,668
05/21/2026	0.04	0.04	0.03	0.03	-9.69%	210,147
05/20/2026	0.03	0.04	0.03	0.04	+10.74%	1,105,743
05/19/2026	0.03	0.03	0.03	0.03	+6.48%	489,123
05/18/2026	0.03	0.03	0.03	0.03	+14.04%	535,744
05/15/2026	0.03	0.03	0.03	0.03	+9.61%	168,713
05/14/2026	0.03	0.03	0.03	0.03	-1.37%	126,232
05/13/2026	0.02	0.03	0.02	0.03	+3.60%	722,649
05/12/2026	0.03	0.03	0.02	0.03	+9.17%	408,147
05/11/2026	0.03	0.03	0.02	0.02	-4.98%	173,224
05/08/2026	0.03	0.03	0.02	0.02	+0.63%	543,262
05/07/2026	0.02	0.03	0.02	0.02	+8.86%	238,966
05/06/2026	0.02	0.03	0.02	0.02	-2.22%	1,140,663
05/05/2026	0.02	0.02	0.02	0.02	+13.64%	1,997,340
05/04/2026	0.02	0.02	0.02	0.02	+0.76%	1,557,179
05/01/2026	0.02	0.02	0.02	0.02	-5.56%	749,181
04/30/2026	0.02	0.02	0.02	0.02	+3.51%	1,219,716
04/29/2026	0.02	0.02	0.02	0.02	-4.29%	1,216,463
04/28/2026	0.02	0.02	0.02	0.02	+14.13%	335,900
04/27/2026	0.02	0.02	0.02	0.02	-11.96%	1,477,286
04/24/2026	0.02	0.02	0.02	0.02	-9.13%	1,640,451
04/23/2026	0.03	0.03	0.02	0.02	-8.37%	1,495,062
04/22/2026	0.03	0.03	0.02	0.03	-12.24%	2,796,684
04/21/2026	0.03	0.03	0.03	0.03	-5.61%	557,793
04/20/2026	0.04	0.04	0.02	0.03	-12.38%	1,262,450
04/17/2026	0.04	0.04	0.03	0.03	-9.00%	1,006,362
04/16/2026	0.03	0.04	0.03	0.04	+36.69%	806,754
04/15/2026	0.03	0.03	0.02	0.03	+5.10%	622,846
04/14/2026	0.02	0.03	0.02	0.03	+5.59%	218,107
04/13/2026	0.03	0.03	0.02	0.03	-5.29%	306,196
04/10/2026	0.03	0.03	0.03	0.03	-2.04%	418,922
04/09/2026	0.03	0.03	0.03	0.03	-5.20%	873,502
04/08/2026	0.03	0.03	0.03	0.03	-4.59%	777,686
04/07/2026	0.03	0.03	0.03	0.03	-4.63%	217,916
04/06/2026	0.03	0.03	0.03	0.03	+6.01%	1,419,475
04/02/2026	0.03	0.03	0.03	0.03	-1.58%	127,502
04/01/2026	0.03	0.03	0.03	0.03	-10.07%	219,119
03/31/2026	0.03	0.03	0.03	0.03	+7.61%	118,578
03/30/2026	0.03	0.03	0.03	0.03	+2.65%	415,686
03/27/2026	0.03	0.03	0.03	0.03	-4.73%	469,845
03/26/2026	0.03	0.03	0.03	0.03	+5.67%	331,192
03/25/2026	0.03	0.03	0.03	0.03	-3.82%	547,759
03/24/2026	0.03	0.04	0.03	0.03	+1.60%	250,228
03/23/2026	0.03	0.03	0.03	0.03	-7.81%	921,080
03/20/2026	0.04	0.04	0.03	0.03	-11.60%	343,386
03/19/2026	0.04	0.04	0.04	0.04	-1.64%	672,097
03/18/2026	0.04	0.04	0.04	0.04	-1.29%	410,525
03/17/2026	0.04	0.04	0.04	0.04	-7.62%	284,386
03/16/2026	0.04	0.05	0.04	0.04	-0.61%	107,192
03/13/2026	0.04	0.04	0.04	0.04	+5.38%	17,027
03/12/2026	0.04	0.04	0.04	0.04	-7.18%	382,914