S&P 500$7,609.78
+0.13%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,696.37
+0.88%
2m

Liberty Star Urn (LBSR)

OTC

$0.03-$0.0002 (-0.67%)

Price as of Jun 02, 2026

$4.1M
Market Cap
-63.03%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+68.06%

Low Price$0.02

High Price$0.04
3 Months
-20.39%

Low Price$0.02

High Price$0.04
1 Year
-59.59%

Low Price$0.02

High Price$0.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.03	0.04	0.03	0.03	-0.67%	1,561,156
06/01/2026	0.04	0.04	0.03	0.03	-15.62%	1,643,439
05/29/2026	0.05	0.05	0.04	0.04	-3.17%	604,497
05/28/2026	0.04	0.05	0.04	0.04	+8.47%	1,283,040
05/27/2026	0.04	0.04	0.03	0.04	+12.84%	319,294
05/26/2026	0.03	0.03	0.03	0.03	-0.39%	245,680
05/22/2026	0.03	0.04	0.03	0.03	-1.09%	260,668
05/21/2026	0.04	0.04	0.03	0.03	-9.69%	210,147
05/20/2026	0.03	0.04	0.03	0.04	+10.74%	1,105,743
05/19/2026	0.03	0.03	0.03	0.03	+6.48%	489,123
05/18/2026	0.03	0.03	0.03	0.03	+14.04%	535,744
05/15/2026	0.03	0.03	0.03	0.03	+9.61%	168,713
05/14/2026	0.03	0.03	0.03	0.03	-1.37%	126,232
05/13/2026	0.02	0.03	0.02	0.03	+3.60%	722,649
05/12/2026	0.03	0.03	0.02	0.03	+9.17%	408,147
05/11/2026	0.03	0.03	0.02	0.02	-4.98%	173,224
05/08/2026	0.03	0.03	0.02	0.02	+0.63%	543,262
05/07/2026	0.02	0.03	0.02	0.02	+8.86%	238,966
05/06/2026	0.02	0.03	0.02	0.02	-2.22%	1,140,663
05/05/2026	0.02	0.02	0.02	0.02	+13.64%	1,997,340
05/04/2026	0.02	0.02	0.02	0.02	+0.76%	1,557,179
05/01/2026	0.02	0.02	0.02	0.02	-5.56%	749,181
04/30/2026	0.02	0.02	0.02	0.02	+3.51%	1,219,716
04/29/2026	0.02	0.02	0.02	0.02	-4.29%	1,216,463
04/28/2026	0.02	0.02	0.02	0.02	+14.13%	335,900
04/27/2026	0.02	0.02	0.02	0.02	-11.96%	1,477,286
04/24/2026	0.02	0.02	0.02	0.02	-9.13%	1,640,451
04/23/2026	0.03	0.03	0.02	0.02	-8.37%	1,495,062
04/22/2026	0.03	0.03	0.02	0.03	-12.24%	2,796,684
04/21/2026	0.03	0.03	0.03	0.03	-5.61%	557,793
04/20/2026	0.04	0.04	0.02	0.03	-12.38%	1,262,450
04/17/2026	0.04	0.04	0.03	0.03	-9.00%	1,006,362
04/16/2026	0.03	0.04	0.03	0.04	+36.69%	806,754
04/15/2026	0.03	0.03	0.02	0.03	+5.10%	622,846
04/14/2026	0.02	0.03	0.02	0.03	+5.59%	218,107
04/13/2026	0.03	0.03	0.02	0.03	-5.29%	306,196
04/10/2026	0.03	0.03	0.03	0.03	-2.04%	418,922
04/09/2026	0.03	0.03	0.03	0.03	-5.20%	873,502
04/08/2026	0.03	0.03	0.03	0.03	-4.59%	777,686
04/07/2026	0.03	0.03	0.03	0.03	-4.63%	217,916
04/06/2026	0.03	0.03	0.03	0.03	+6.01%	1,419,475
04/02/2026	0.03	0.03	0.03	0.03	-1.58%	127,502
04/01/2026	0.03	0.03	0.03	0.03	-10.07%	219,119
03/31/2026	0.03	0.03	0.03	0.03	+7.61%	118,578
03/30/2026	0.03	0.03	0.03	0.03	+2.65%	415,686
03/27/2026	0.03	0.03	0.03	0.03	-4.73%	469,845
03/26/2026	0.03	0.03	0.03	0.03	+5.67%	331,192
03/25/2026	0.03	0.03	0.03	0.03	-3.82%	547,759
03/24/2026	0.03	0.04	0.03	0.03	+1.60%	250,228
03/23/2026	0.03	0.03	0.03	0.03	-7.81%	921,080
03/20/2026	0.04	0.04	0.03	0.03	-11.60%	343,386
03/19/2026	0.04	0.04	0.04	0.04	-1.64%	672,097
03/18/2026	0.04	0.04	0.04	0.04	-1.29%	410,525
03/17/2026	0.04	0.04	0.04	0.04	-7.62%	284,386
03/16/2026	0.04	0.05	0.04	0.04	-0.61%	107,192
03/13/2026	0.04	0.04	0.04	0.04	+5.38%	17,027
03/12/2026	0.04	0.04	0.04	0.04	-7.18%	382,914
03/11/2026	0.05	0.05	0.04	0.04	+7.46%	559,008
03/10/2026	0.04	0.04	0.04	0.04	+4.20%	329,142
03/09/2026	0.04	0.04	0.04	0.04	-0.31%	181,193
03/06/2026	0.04	0.04	0.04	0.04	-7.42%	348,218
03/05/2026	0.04	0.04	0.04	0.04	+4.50%	78,358
03/04/2026	0.04	0.04	0.04	0.04	-6.87%	241,172
03/03/2026	0.04	0.05	0.04	0.04	-0.87%	465,342
03/02/2026	0.04	0.04	0.04	0.04	+0.29%	128,061
02/27/2026	0.04	0.04	0.04	0.04	+15.20%	450,830
02/26/2026	0.04	0.04	0.04	0.04	-3.10%	288,593
02/25/2026	0.04	0.04	0.04	0.04	-3.25%	1,415,853
02/24/2026	0.04	0.04	0.04	0.04	-0.74%	42,513
02/23/2026	0.04	0.04	0.04	0.04	-4.87%	224,826
02/20/2026	0.04	0.04	0.04	0.04	-0.32%	164,140
02/19/2026	0.04	0.04	0.04	0.04	0.00%	304,675
02/18/2026	0.04	0.04	0.04	0.04	-0.73%	56,490
02/17/2026	0.05	0.05	0.04	0.04	+0.26%	18,130
02/13/2026	0.04	0.05	0.04	0.04	-6.56%	21,017
02/12/2026	0.05	0.05	0.04	0.05	-7.86%	572,407
02/11/2026	0.05	0.05	0.05	0.05	-0.40%	5,901
02/10/2026	0.05	0.05	0.05	0.05	+2.68%	94,284
02/09/2026	0.05	0.05	0.05	0.05	+4.08%	80,412
02/06/2026	0.05	0.05	0.04	0.05	+13.66%	139,215
02/05/2026	0.05	0.05	0.04	0.04	-2.61%	233,495
02/04/2026	0.05	0.05	0.04	0.04	+3.69%	77,307
02/03/2026	0.04	0.04	0.04	0.04	-5.58%	324,620
02/02/2026	0.04	0.05	0.04	0.04	+4.37%	304,848
01/30/2026	0.05	0.05	0.04	0.04	-12.07%	1,089,043
01/29/2026	0.05	0.05	0.05	0.05	-2.39%	92,891
01/28/2026	0.05	0.05	0.05	0.05	-3.15%	408,926
01/27/2026	0.05	0.05	0.05	0.05	-1.96%	587,290
01/26/2026	0.06	0.06	0.05	0.05	+2.54%	1,150,192
01/23/2026	0.05	0.06	0.05	0.05	-8.70%	550,038
01/22/2026	0.06	0.06	0.05	0.05	-10.00%	737,208
01/21/2026	0.06	0.07	0.06	0.06	+0.50%	155,520
01/20/2026	0.06	0.07	0.06	0.06	-6.72%	150,180
01/16/2026	0.08	0.08	0.06	0.06	-3.15%	789,753
01/15/2026	0.08	0.08	0.07	0.07	-7.48%	595,464
01/14/2026	0.07	0.07	0.07	0.07	+11.94%	340,596
01/13/2026	0.06	0.06	0.06	0.06	-4.78%	61,146
01/12/2026	0.07	0.07	0.06	0.07	-1.47%	131,439
01/09/2026	0.07	0.07	0.06	0.07	-2.86%	114,737
01/08/2026	0.06	0.07	0.06	0.07	+7.69%	75,700