LBSR | Liberty Star Urn | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Liberty Star Urn (LBSR)

OTC

$0.02+$0.001 (+4.26%)

Price as of Sep 11, 2026

$2.9M
Market Cap
-51.00%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+22.50%

Low Price$0.02

High Price$0.03
3 Months
+0.82%

Low Price$0.02

High Price$0.03
1 Year
-51.00%

Low Price$0.02

High Price$0.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.02	0.02	0.02	0.02	+4.26%	25,073
09/10/2026	0.02	0.02	0.02	0.02	+0.43%	144,110
09/09/2026	0.02	0.02	0.02	0.02	-3.21%	102,626
09/08/2026	0.02	0.02	0.02	0.02	+5.80%	181,834
09/04/2026	0.02	0.02	0.02	0.02	-0.22%	226,845
09/03/2026	0.02	0.02	0.02	0.02	-4.58%	270,024
09/02/2026	0.03	0.03	0.02	0.02	-6.36%	81,595
09/01/2026	0.03	0.03	0.03	0.03	-4.01%	111,289
08/31/2026	0.03	0.03	0.03	0.03	-3.26%	19,438
08/28/2026	0.03	0.03	0.03	0.03	+3.47%	20,292
08/27/2026	0.03	0.03	0.03	0.03	-6.07%	39,237
08/26/2026	0.03	0.03	0.02	0.03	-4.70%	411,640
08/25/2026	0.03	0.03	0.03	0.03	+0.34%	11,529
08/24/2026	0.03	0.03	0.03	0.03	+2.41%	109,879
08/21/2026	0.03	0.03	0.03	0.03	-3.33%	454,300
08/20/2026	0.03	0.03	0.03	0.03	-2.06%	53,828
08/19/2026	0.03	0.03	0.03	0.03	+2.10%	168,334
08/18/2026	0.03	0.03	0.03	0.03	-3.54%	569,643
08/17/2026	0.03	0.03	0.03	0.03	+17.36%	272,773
08/14/2026	0.02	0.03	0.02	0.03	+15.22%	635,321
08/13/2026	0.02	0.02	0.02	0.02	+7.48%	332,861
08/12/2026	0.02	0.02	0.02	0.02	+7.00%	1,354,877
08/11/2026	0.02	0.02	0.02	0.02	0.00%	1,626,364
08/10/2026	0.02	0.02	0.02	0.02	+6.64%	1,025,006
08/07/2026	0.02	0.02	0.02	0.02	+9.04%	1,101,252
08/06/2026	0.02	0.02	0.02	0.02	-8.02%	370,237
08/05/2026	0.02	0.02	0.02	0.02	-0.27%	1,377,718
08/04/2026	0.02	0.02	0.02	0.02	+2.52%	596,547
08/03/2026	0.02	0.02	0.02	0.02	-1.14%	345,307
07/31/2026	0.02	0.02	0.02	0.02	0.00%	175,709
07/30/2026	0.02	0.02	0.02	0.02	+6.51%	337,093
07/29/2026	0.02	0.02	0.02	0.02	-0.74%	830,501
07/28/2026	0.02	0.02	0.02	0.02	-1.41%	693,167
07/27/2026	0.02	0.02	0.02	0.02	-0.84%	2,427,871
07/24/2026	0.02	0.02	0.02	0.02	-8.21%	197,054
07/23/2026	0.02	0.02	0.02	0.02	-1.02%	200,000
07/22/2026	0.02	0.02	0.02	0.02	+4.79%	250,402
07/21/2026	0.02	0.02	0.02	0.02	-5.27%	613,848
07/20/2026	0.02	0.02	0.02	0.02	+6.12%	132
07/17/2026	0.02	0.02	0.02	0.02	-1.58%	222,675
07/16/2026	0.02	0.02	0.02	0.02	-2.06%	431,460
07/15/2026	0.02	0.02	0.02	0.02	+7.78%	65,361
07/14/2026	0.02	0.02	0.02	0.02	-7.22%	454,359
07/13/2026	0.02	0.02	0.02	0.02	-9.77%	758,191
07/10/2026	0.02	0.02	0.02	0.02	+8.64%	125,400
07/09/2026	0.02	0.02	0.02	0.02	-0.05%	57,966
07/08/2026	0.02	0.02	0.02	0.02	+0.51%	204,986
07/07/2026	0.02	0.02	0.02	0.02	-3.90%	117,286
07/06/2026	0.02	0.02	0.02	0.02	-1.42%	128,115
07/02/2026	0.02	0.02	0.02	0.02	-0.98%	368,893
07/01/2026	0.02	0.02	0.02	0.02	-2.55%	30,253
06/30/2026	0.02	0.02	0.02	0.02	+9.95%	277,202
06/29/2026	0.02	0.02	0.02	0.02	+6.43%	563,476
06/26/2026	0.02	0.02	0.02	0.02	-15.91%	653,192
06/25/2026	0.02	0.02	0.02	0.02	+9.50%	264,811
06/24/2026	0.02	0.02	0.02	0.02	-19.35%	619,841
06/23/2026	0.02	0.03	0.02	0.02	+1.22%	256,252
06/22/2026	0.03	0.03	0.02	0.02	-1.61%	301,320
06/18/2026	0.02	0.02	0.02	0.02	+8.69%	1,272,161
06/17/2026	0.02	0.02	0.02	0.02	+3.67%	93,922
06/16/2026	0.02	0.02	0.02	0.02	-0.90%	3,370,085
06/15/2026	0.02	0.02	0.02	0.02	-3.04%	148,252
06/12/2026	0.02	0.02	0.02	0.02	-5.35%	799,913
06/11/2026	0.02	0.02	0.02	0.02	+5.65%	71,060
06/10/2026	0.02	0.02	0.02	0.02	-2.13%	782,318
06/09/2026	0.02	0.02	0.02	0.02	-1.26%	269,458
06/08/2026	0.02	0.03	0.02	0.02	-4.11%	1,571,882
06/05/2026	0.03	0.03	0.02	0.02	-14.41%	1,210,253
06/04/2026	0.03	0.03	0.03	0.03	-8.92%	624,003
06/03/2026	0.03	0.03	0.03	0.03	-4.31%	232,413
06/02/2026	0.03	0.04	0.03	0.03	-0.67%	1,561,156
06/01/2026	0.04	0.04	0.03	0.03	-15.62%	1,643,439
05/29/2026	0.05	0.05	0.04	0.04	-3.17%	604,497
05/28/2026	0.04	0.05	0.04	0.04	+8.47%	1,283,040
05/27/2026	0.04	0.04	0.03	0.04	+12.84%	319,294
05/26/2026	0.03	0.03	0.03	0.03	-0.39%	245,680
05/22/2026	0.03	0.04	0.03	0.03	-1.09%	260,668
05/21/2026	0.04	0.04	0.03	0.03	-9.69%	210,147
05/20/2026	0.03	0.04	0.03	0.04	+10.74%	1,105,743
05/19/2026	0.03	0.03	0.03	0.03	+6.48%	489,123
05/18/2026	0.03	0.03	0.03	0.03	+14.04%	535,744
05/15/2026	0.03	0.03	0.03	0.03	+9.61%	168,713
05/14/2026	0.03	0.03	0.03	0.03	-1.37%	126,232
05/13/2026	0.02	0.03	0.02	0.03	+3.60%	722,649
05/12/2026	0.03	0.03	0.02	0.03	+9.17%	408,147
05/11/2026	0.03	0.03	0.02	0.02	-4.98%	173,224
05/08/2026	0.03	0.03	0.02	0.02	+0.63%	543,262
05/07/2026	0.02	0.03	0.02	0.02	+8.86%	238,966
05/06/2026	0.02	0.03	0.02	0.02	-2.22%	1,140,663
05/05/2026	0.02	0.02	0.02	0.02	+13.64%	1,997,340
05/04/2026	0.02	0.02	0.02	0.02	+0.76%	1,557,179
05/01/2026	0.02	0.02	0.02	0.02	-5.56%	749,181
04/30/2026	0.02	0.02	0.02	0.02	+3.51%	1,219,716
04/29/2026	0.02	0.02	0.02	0.02	-4.29%	1,216,463
04/28/2026	0.02	0.02	0.02	0.02	+14.13%	335,900
04/27/2026	0.02	0.02	0.02	0.02	-11.96%	1,477,286
04/24/2026	0.02	0.02	0.02	0.02	-9.13%	1,640,451
04/23/2026	0.03	0.03	0.02	0.02	-8.37%	1,495,062
04/22/2026	0.03	0.03	0.02	0.03	-12.24%	2,796,684
04/21/2026	0.03	0.03	0.03	0.03	-5.61%	557,793