S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

LAKESHORE ACQN (LCCC)

NASDAQ

$10.38-$0.02 (-0.19%)

Price as of Jun 03, 2026 4:00 PM EDT

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
+0.58%

Low Price$10.34

High Price$10.40
3 Months
+1.07%

Low Price$10.25

High Price$10.40
1 Year
+4.00%

Low Price$10.00

High Price$10.40

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	10.40	10.40	10.40	10.40	+0.29%	256
05/28/2026	10.39	10.40	10.37	10.37	-0.19%	252,973
05/27/2026	10.45	10.45	10.38	10.39	+0.10%	602,042
05/26/2026	10.36	10.41	10.36	10.38	+0.19%	321,178
05/15/2026	10.38	10.39	10.35	10.36	+0.10%	110,480
05/13/2026	10.35	10.36	10.35	10.35	0.00%	16,503
05/08/2026	10.35	10.35	10.35	10.35	0.00%	511
05/07/2026	10.35	10.35	10.35	10.35	+0.10%	890
05/06/2026	10.34	10.34	10.34	10.34	-0.10%	51,334
05/05/2026	10.35	10.35	10.35	10.35	+0.10%	201
05/04/2026	10.35	10.35	10.34	10.34	0.00%	236
04/30/2026	10.34	10.34	10.34	10.34	+0.10%	104
04/29/2026	10.33	10.33	10.33	10.33	0.00%	154
04/28/2026	10.33	10.33	10.33	10.33	0.00%	105
04/27/2026	10.33	10.33	10.33	10.33	-0.19%	199
04/20/2026	10.35	10.35	10.35	10.35	+0.29%	106
04/17/2026	10.33	10.33	10.32	10.32	-0.19%	17,104
04/16/2026	10.34	10.34	10.34	10.34	+0.29%	106
04/15/2026	10.31	10.31	10.31	10.31	-0.10%	100
04/13/2026	10.32	10.32	10.32	10.32	+0.10%	12,100
04/06/2026	10.30	10.31	10.30	10.31	0.00%	2,449
04/01/2026	10.31	10.31	10.31	10.31	+0.10%	108
03/30/2026	10.30	10.30	10.30	10.30	0.00%	103
03/27/2026	10.30	10.30	10.30	10.30	-0.10%	245
03/26/2026	10.30	10.31	10.30	10.31	+0.29%	201
03/25/2026	10.30	10.30	10.28	10.28	+0.0010%	2,470
03/20/2026	10.28	10.29	10.28	10.28	0.00%	1,555
03/18/2026	10.28	10.28	10.28	10.28	+0.29%	100
03/10/2026	10.25	10.25	10.25	10.25	-0.39%	2,053
03/06/2026	10.29	10.29	10.29	10.29	+0.0010%	100
02/26/2026	10.29	10.29	10.29	10.29	+0.39%	100
02/10/2026	10.23	10.25	10.23	10.25	0.00%	9,172
02/09/2026	10.23	10.25	10.23	10.25	0.00%	290
02/05/2026	10.25	10.25	10.25	10.25	0.00%	1,072
02/04/2026	10.25	10.25	10.25	10.25	-0.10%	230
02/03/2026	10.26	10.27	10.26	10.26	0.00%	11,266
02/02/2026	10.23	10.26	10.23	10.26	+0.10%	2,754
01/30/2026	10.25	10.25	10.25	10.25	+0.20%	996
01/28/2026	10.23	10.23	10.23	10.23	-0.20%	132
01/26/2026	10.23	10.25	10.23	10.25	+0.20%	508
01/23/2026	10.23	10.24	10.23	10.23	0.00%	538
01/22/2026	10.23	10.23	10.23	10.23	-0.20%	182
01/21/2026	10.23	10.25	10.23	10.25	+0.20%	509
01/20/2026	10.21	10.25	10.21	10.23	+0.29%	170,392
01/15/2026	10.20	10.20	10.20	10.20	+0.10%	122
01/14/2026	10.19	10.19	10.19	10.19	0.00%	122
01/09/2026	10.19	10.19	10.19	10.19	-0.20%	130,140
01/02/2026	10.21	10.21	10.21	10.21	+0.20%	851
12/31/2025	10.21	10.21	10.19	10.19	-0.20%	1,199
12/30/2025	10.21	10.21	10.21	10.21	+0.10%	522
12/26/2025	10.20	10.20	10.20	10.20	+0.10%	49,880
12/18/2025	10.19	10.19	10.19	10.19	-0.10%	804
12/17/2025	10.20	10.20	10.20	10.20	-0.10%	2,101
12/15/2025	10.21	10.21	10.21	10.21	+0.20%	6,156
12/11/2025	10.19	10.19	10.19	10.19	-0.10%	1,017
12/10/2025	10.18	10.20	10.18	10.20	+0.29%	1,346
12/05/2025	10.17	10.17	10.17	10.17	0.00%	900
12/04/2025	10.17	10.17	10.17	10.17	+0.10%	5,000
12/03/2025	10.16	10.16	10.16	10.16	+0.10%	1,007
12/02/2025	10.15	10.15	10.15	10.15	-0.20%	30,002
12/01/2025	10.17	10.17	10.17	10.17	+0.30%	5,000
11/21/2025	10.14	10.14	10.14	10.14	-0.20%	258
11/13/2025	10.15	10.18	10.15	10.16	+0.20%	14,812
11/12/2025	10.14	10.14	10.14	10.14	-0.0010%	1,009
11/11/2025	10.14	10.14	10.14	10.14	-0.10%	452
11/10/2025	10.13	10.15	10.13	10.15	+0.10%	517
11/07/2025	10.14	10.14	10.14	10.14	+0.20%	331
11/03/2025	10.12	10.12	10.12	10.12	0.00%	7,670
10/27/2025	10.12	10.12	10.12	10.12	-0.20%	35,072
10/24/2025	10.11	10.14	10.11	10.14	+0.10%	509
10/21/2025	10.12	10.13	10.12	10.13	+0.20%	22,520
10/15/2025	10.11	10.11	10.11	10.11	0.00%	4,374
10/14/2025	10.10	10.11	10.09	10.11	-0.10%	5,549
10/13/2025	10.11	10.12	10.10	10.12	+0.30%	8,048
10/10/2025	10.09	10.09	10.09	10.09	0.00%	554
10/08/2025	10.09	10.09	10.09	10.09	0.00%	217
10/06/2025	10.10	10.10	10.09	10.09	0.00%	306
10/03/2025	10.09	10.10	10.09	10.09	0.00%	3,108
10/02/2025	10.09	10.09	10.09	10.09	0.00%	612
10/01/2025	10.09	10.09	10.09	10.09	+0.10%	25,600
09/30/2025	10.08	10.09	10.08	10.08	0.00%	41,564
09/29/2025	10.08	10.08	10.08	10.08	0.00%	10,003
09/24/2025	10.08	10.09	10.08	10.08	0.00%	15,416
09/23/2025	10.08	10.08	10.08	10.08	+0.20%	3,500
09/12/2025	10.08	10.08	10.06	10.06	+0.10%	26,033
09/11/2025	10.08	10.08	10.05	10.05	0.00%	422
09/10/2025	10.08	10.08	10.05	10.05	0.00%	368
09/09/2025	10.08	10.08	10.05	10.05	-0.10%	383
09/08/2025	10.06	10.07	10.06	10.06	+0.10%	65,787
09/05/2025	10.06	10.06	10.05	10.05	0.00%	140,677
09/03/2025	10.05	10.05	10.05	10.05	0.00%	127,704
09/02/2025	10.05	10.05	10.05	10.05	0.00%	20,129
08/28/2025	10.05	10.05	10.05	10.05	+0.10%	17,281
08/26/2025	10.04	10.04	10.04	10.04	-0.20%	1,100
08/21/2025	10.05	10.06	10.05	10.06	+0.10%	150,960
08/18/2025	10.05	10.05	10.05	10.05	+0.10%	5,051
08/14/2025	10.04	10.04	10.04	10.04	0.00%	75,055
08/07/2025	10.06	10.08	10.04	10.04	-0.0010%	60,500
08/06/2025	10.04	10.04	10.04	10.04	+0.0010%	19,915
08/05/2025	10.04	10.04	10.04	10.04	-0.05%	50,001