Leader Cap Hldg (LCHD)

OTC

$0.004-$0.0010 (-21.23%)

Price as of May 04, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/04/2026	0.004	0.004	0.004	0.004	-21.23%	55,000
04/15/2026	0.005	0.005	0.005	0.005	+52.33%	1,500
03/24/2026	0.006	0.006	0.003	0.003	-53.10%	3,142,558
03/19/2026	0.007	0.007	0.006	0.006	+3.16%	62,500
03/18/2026	0.007	0.007	0.006	0.006	+1.64%	60,693
03/17/2026	0.007	0.007	0.006	0.006	-11.59%	99,510
03/16/2026	0.008	0.008	0.007	0.007	+7.81%	321,350
03/13/2026	0.006	0.006	0.005	0.006	+60.00%	720,500
03/12/2026	0.004	0.004	0.004	0.004	0.00%	248,770
03/11/2026	0.004	0.004	0.004	0.004	0.00%	51,000
02/19/2026	0.004	0.004	0.004	0.004	0.00%	35,000
01/23/2026	0.005	0.005	0.004	0.004	-8.47%	980,000
01/22/2026	0.005	0.005	0.004	0.004	-14.31%	95,391
01/21/2026	0.005	0.005	0.005	0.005	+2.00%	42,500
01/20/2026	0.005	0.005	0.005	0.005	+4.17%	330,000
01/16/2026	0.005	0.005	0.005	0.005	-20.00%	54,991
01/15/2026	0.005	0.006	0.005	0.006	+33.93%	334,885
01/14/2026	0.005	0.005	0.004	0.004	-3.66%	1,200
01/13/2026	0.005	0.005	0.002	0.005	-12.26%	9,142,850
01/12/2026	0.01	0.02	0.002	0.005	-74.76%	2,106,091
12/11/2025	0.02	0.02	0.02	0.02	-11.73%	1,000
11/21/2025	0.02	0.02	0.02	0.02	+8.14%	7,000
10/14/2025	0.02	0.02	0.02	0.02	-18.22%	1,091
10/13/2025	0.03	0.03	0.03	0.03	0.00%	1,000
10/10/2025	0.03	0.03	0.03	0.03	+22.27%	1,500
08/05/2025	0.02	0.02	0.02	0.02	0.00%	285