LCNB
LCNB (LCNB)
NASDAQ
$17.39-$0.005 (-0.03%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $242.5M
    Market Cap
  • 23.00%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +5.59%
    Low Price$16.00
    High Price$17.45
  • 3 Months
    +13.81%
    Low Price$15.49
    High Price$17.45
  • 1 Year
    +23.00%
    Low Price$14.20
    High Price$17.85
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
17.04
17.40
17.00
17.39
+2.17%
13,969
06/22/2026
17.19
17.28
17.02
17.02
-0.99%
11,175
06/18/2026
17.02
17.25
16.88
17.19
+2.63%
49,739
06/17/2026
17.13
17.13
16.56
16.75
-1.82%
22,127
06/16/2026
17.27
17.27
16.98
17.06
-0.23%
18,847
06/15/2026
17.41
17.50
17.10
17.10
-2.01%
41,002
06/12/2026
17.13
17.45
16.99
17.45
+2.11%
28,955
06/11/2026
17.44
17.44
17.09
17.09
-1.61%
12,631
06/10/2026
17.19
17.49
16.77
17.37
+1.76%
23,970
06/09/2026
16.89
17.20
16.36
17.07
+1.85%
29,355
06/08/2026
16.82
17.05
16.57
16.76
-0.36%
19,904
06/05/2026
16.54
17.00
16.25
16.82
+1.82%
13,407
06/04/2026
16.29
16.58
16.07
16.52
+3.25%
13,986
06/03/2026
16.59
16.59
15.95
16.00
-3.38%
34,811
06/02/2026
16.52
16.82
16.52
16.56
-0.54%
18,376
06/01/2026
16.85
16.90
16.49
16.65
-1.01%
25,257
06/01/2026
$0.22 Dividend
05/29/2026
16.73
16.94
16.48
16.82
+0.95%
17,549
05/28/2026
16.55
16.78
16.39
16.66
+0.42%
22,284
05/27/2026
16.52
16.76
16.48
16.59
+0.42%
18,172
05/26/2026
16.12
16.59
16.12
16.52
+2.51%
24,375
05/22/2026
16.30
16.30
15.99
16.12
-0.24%
18,205
05/21/2026
16.08
16.38
15.89
16.16
0.00%
17,333
05/20/2026
16.00
16.43
15.98
16.16
+1.17%
24,181
05/19/2026
15.70
16.17
15.70
15.97
+1.25%
17,857
05/18/2026
15.51
15.87
15.50
15.77
+2.04%
12,291
05/15/2026
15.74
15.74
15.46
15.46
-2.49%
18,211
05/14/2026
15.61
15.89
15.56
15.85
+1.52%
15,447
05/13/2026
15.43
15.88
15.43
15.62
+0.25%
20,726
05/12/2026
15.51
15.70
15.30
15.58
+0.13%
19,403
05/11/2026
16.15
16.15
15.53
15.56
-3.61%
27,221
05/08/2026
15.97
16.29
15.97
16.14
+0.43%
12,805
05/07/2026
15.85
16.07
15.72
16.07
+1.24%
20,594
05/06/2026
15.86
15.98
15.62
15.87
+0.75%
18,022
05/05/2026
15.65
15.83
15.59
15.75
+0.63%
20,332
05/04/2026
15.93
16.09
15.60
15.66
-2.70%
33,294
05/01/2026
15.99
16.35
15.76
16.09
+0.56%
25,553
04/30/2026
15.92
16.22
15.85
16.00
-0.06%
24,056
04/29/2026
16.08
16.23
15.93
16.01
-1.46%
14,886
04/28/2026
16.34
16.52
16.04
16.25
0.00%
29,718
04/27/2026
16.08
16.38
16.08
16.25
+0.73%
15,460
04/24/2026
15.83
16.21
15.83
16.13
+1.74%
17,265
04/23/2026
16.32
16.42
15.74
15.85
-3.49%
9,849
04/22/2026
16.53
16.66
16.14
16.43
-0.66%
13,171
04/22/2026
$0.31 Earnings
04/21/2026
16.64
17.24
16.39
16.53
-0.89%
18,431
04/20/2026
16.93
17.05
16.63
16.68
-1.46%
15,792
04/17/2026
16.64
17.18
16.53
16.93
+3.59%
34,698
04/16/2026
16.51
16.62
16.28
16.34
-1.87%
29,700
04/15/2026
16.64
16.69
16.50
16.65
-0.30%
10,003
04/14/2026
16.86
16.90
16.61
16.70
-1.11%
16,304
04/13/2026
16.67
16.99
16.67
16.89
+0.94%
19,911
04/10/2026
16.90
16.90
16.55
16.73
-1.45%
20,597
04/09/2026
16.50
17.09
16.46
16.98
+2.26%
22,148
04/08/2026
16.61
16.70
16.42
16.60
+2.69%
31,390
04/07/2026
16.06
16.25
15.81
16.17
+0.43%
24,634
04/06/2026
15.81
16.10
15.77
16.10
+1.12%
19,703
04/02/2026
15.55
15.93
15.27
15.92
+1.57%
38,706
04/01/2026
15.51
15.73
15.34
15.67
+1.86%
25,945
03/31/2026
15.61
15.65
15.21
15.39
-1.02%
67,804
03/30/2026
15.32
15.62
15.17
15.55
+1.68%
39,064
03/27/2026
15.53
15.53
15.20
15.29
-1.71%
16,456
03/26/2026
15.57
15.69
15.43
15.56
-0.44%
19,761
03/25/2026
15.96
15.96
15.59
15.63
-0.88%
33,819
03/24/2026
15.67
15.91
15.60
15.76
+0.57%
40,801
03/23/2026
15.26
15.70
15.23
15.67
+4.82%
39,888
03/20/2026
15.03
15.21
14.64
14.95
-0.26%
89,999
03/19/2026
15.08
15.34
14.80
14.99
-1.04%
39,482
03/18/2026
15.54
15.66
15.10
15.15
-2.14%
44,378
03/17/2026
15.91
15.95
15.43
15.48
-2.64%
42,981
03/16/2026
16.25
16.45
15.90
15.90
-0.68%
20,860
03/13/2026
16.29
16.48
15.82
16.01
-1.34%
36,444
03/12/2026
16.16
16.39
15.94
16.23
-1.32%
22,854
03/11/2026
16.53
16.54
16.23
16.44
-0.66%
17,265
03/10/2026
16.36
16.95
16.36
16.55
+0.36%
21,127
03/09/2026
16.51
17.28
16.14
16.49
-0.71%
21,199
03/06/2026
16.68
16.68
16.34
16.61
-0.47%
33,828
03/05/2026
17.11
17.27
16.63
16.69
-3.43%
34,929
03/04/2026
17.18
17.41
17.13
17.28
+1.57%
15,215
03/03/2026
16.93
17.10
16.81
17.02
-0.40%
26,735
03/02/2026
16.46
17.17
16.32
17.09
+3.22%
34,129
03/02/2026
$0.22 Dividend
02/27/2026
16.89
17.05
16.51
16.55
-3.22%
32,456
02/26/2026
17.14
17.19
16.95
17.10
+0.49%
20,707
02/25/2026
16.95
17.04
16.67
17.02
+1.39%
10,214
02/24/2026
16.57
16.79
16.56
16.79
+0.76%
15,349
02/23/2026
17.05
17.05
16.43
16.66
-2.03%
35,941
02/20/2026
16.81
17.05
16.79
17.01
+0.43%
14,267
02/19/2026
16.79
16.93
16.66
16.93
+0.12%
20,290
02/18/2026
17.17
17.17
16.71
16.91
-1.31%
30,275
02/17/2026
16.94
17.21
16.94
17.14
+1.79%
28,023
02/13/2026
16.88
17.11
16.78
16.84
-0.46%
27,301
02/12/2026
17.02
17.02
16.64
16.91
+0.46%
18,931
02/11/2026
17.20
17.20
16.79
16.84
-1.20%
13,490
02/10/2026
16.94
17.23
16.94
17.04
0.00%
28,498
02/09/2026
17.05
17.23
16.94
17.04
+0.06%
12,101
02/06/2026
17.34
17.40
16.99
17.03
-0.57%
23,968
02/05/2026
17.24
17.34
17.08
17.13
-1.51%
28,660
02/04/2026
17.22
17.43
17.17
17.39
+1.19%
38,046
02/03/2026
17.07
17.22
16.75
17.19
+0.46%
28,493