LCNB
LCNB (LCNB)
NASDAQ
$19.52+$0.09 (+0.46%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $278.4M
    Market Cap
  • 27.30%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.36%
    Low Price$19.43
    High Price$20.98
  • 3 Months
    +20.25%
    Low Price$16.00
    High Price$20.98
  • 1 Year
    +27.30%
    Low Price$13.79
    High Price$20.98
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
19.64
19.64
19.35
19.43
-0.51%
36,605
08/20/2026
19.68
19.93
19.46
19.53
-1.31%
18,921
08/19/2026
20.29
20.33
19.69
19.79
-2.03%
35,719
08/18/2026
20.03
20.26
19.81
20.20
+1.56%
29,931
08/17/2026
19.69
20.07
19.50
19.89
+0.20%
53,178
08/14/2026
20.00
20.18
19.51
19.85
-0.65%
19,166
08/13/2026
19.88
20.06
19.85
19.98
+1.45%
21,868
08/12/2026
19.78
20.12
19.68
19.70
-0.43%
41,291
08/11/2026
19.60
19.96
19.40
19.78
+1.02%
34,138
08/10/2026
19.79
19.79
19.25
19.58
-1.46%
66,942
08/07/2026
20.03
20.03
19.57
19.87
-0.70%
43,127
08/06/2026
19.95
20.09
19.56
20.01
+1.68%
57,652
08/05/2026
20.41
20.47
19.66
19.68
-3.58%
37,691
08/04/2026
19.80
20.54
19.71
20.41
+3.03%
102,212
08/03/2026
20.00
20.28
19.77
19.81
0.00%
54,281
07/31/2026
20.06
20.32
19.76
19.81
-1.25%
52,447
07/30/2026
20.31
20.53
20.02
20.06
-1.18%
36,179
07/29/2026
20.78
21.25
20.21
20.30
-3.24%
65,437
07/28/2026
20.30
21.32
20.26
20.98
+3.05%
89,445
07/27/2026
19.93
20.46
19.93
20.36
+1.80%
47,604
07/24/2026
19.61
20.28
19.18
20.00
+2.30%
43,629
07/23/2026
19.35
19.82
19.18
19.55
-0.10%
50,910
07/22/2026
19.68
20.24
19.35
19.57
+1.08%
63,017
07/21/2026
19.82
19.82
19.25
19.36
-2.27%
38,135
07/20/2026
19.15
20.62
19.15
19.81
+3.50%
85,441
07/17/2026
19.84
20.10
18.79
19.14
-3.24%
65,520
07/16/2026
18.02
20.20
18.02
19.78
+10.53%
104,181
07/15/2026
17.60
18.18
17.53
17.90
+1.73%
29,370
07/15/2026
$0.53 Earnings
07/14/2026
17.92
18.00
17.53
17.59
-0.96%
14,391
07/13/2026
17.64
17.90
17.38
17.76
+0.74%
12,595
07/10/2026
17.68
17.77
17.47
17.63
+0.17%
16,847
07/09/2026
17.45
17.66
17.31
17.60
+0.34%
17,095
07/08/2026
17.72
17.76
17.42
17.54
-1.07%
30,556
07/07/2026
17.97
18.02
17.60
17.73
-0.39%
25,519
07/06/2026
17.89
17.89
17.52
17.80
-0.50%
23,018
07/02/2026
18.25
18.25
17.73
17.89
-1.70%
13,650
07/01/2026
17.70
18.21
17.70
18.20
+3.47%
28,895
06/30/2026
17.74
17.79
17.22
17.59
-0.85%
21,511
06/29/2026
18.25
18.25
17.70
17.74
-4.21%
53,731
06/26/2026
17.63
18.52
17.60
18.52
+4.81%
309,287
06/25/2026
16.96
17.74
16.96
17.67
+0.23%
20,255
06/24/2026
17.40
17.71
17.39
17.63
+1.38%
45,860
06/23/2026
17.04
17.40
17.00
17.39
+2.17%
13,969
06/22/2026
17.19
17.28
17.02
17.02
-0.99%
11,175
06/18/2026
17.02
17.25
16.88
17.19
+2.63%
49,739
06/17/2026
17.13
17.13
16.56
16.75
-1.82%
22,127
06/16/2026
17.27
17.27
16.98
17.06
-0.23%
18,847
06/15/2026
17.41
17.50
17.10
17.10
-2.01%
41,002
06/12/2026
17.13
17.45
16.99
17.45
+2.11%
28,955
06/11/2026
17.44
17.44
17.09
17.09
-1.61%
12,631
06/10/2026
17.19
17.49
16.77
17.37
+1.76%
23,970
06/09/2026
16.89
17.20
16.36
17.07
+1.85%
29,355
06/08/2026
16.82
17.05
16.57
16.76
-0.36%
19,904
06/05/2026
16.54
17.00
16.25
16.82
+1.82%
13,407
06/04/2026
16.29
16.58
16.07
16.52
+3.25%
13,986
06/03/2026
16.59
16.59
15.95
16.00
-3.38%
34,811
06/02/2026
16.52
16.82
16.52
16.56
-0.54%
18,376
06/01/2026
16.85
16.90
16.49
16.65
-1.01%
25,257
06/01/2026
$0.22 Dividend
05/29/2026
16.73
16.94
16.48
16.82
+0.95%
17,549
05/28/2026
16.55
16.78
16.39
16.66
+0.42%
22,284
05/27/2026
16.52
16.76
16.48
16.59
+0.42%
18,172
05/26/2026
16.12
16.59
16.12
16.52
+2.51%
24,375
05/22/2026
16.30
16.30
15.99
16.12
-0.24%
18,205
05/21/2026
16.08
16.38
15.89
16.16
0.00%
17,333
05/20/2026
16.00
16.43
15.98
16.16
+1.17%
24,181
05/19/2026
15.70
16.17
15.70
15.97
+1.25%
17,857
05/18/2026
15.51
15.87
15.50
15.77
+2.04%
12,291
05/15/2026
15.74
15.74
15.46
15.46
-2.49%
18,211
05/14/2026
15.61
15.89
15.56
15.85
+1.52%
15,447
05/13/2026
15.43
15.88
15.43
15.62
+0.25%
20,726
05/12/2026
15.51
15.70
15.30
15.58
+0.13%
19,403
05/11/2026
16.15
16.15
15.53
15.56
-3.61%
27,221
05/08/2026
15.97
16.29
15.97
16.14
+0.43%
12,805
05/07/2026
15.85
16.07
15.72
16.07
+1.24%
20,594
05/06/2026
15.86
15.98
15.62
15.87
+0.75%
18,022
05/05/2026
15.65
15.83
15.59
15.75
+0.63%
20,332
05/04/2026
15.93
16.09
15.60
15.66
-2.70%
33,294
05/01/2026
15.99
16.35
15.76
16.09
+0.56%
25,553
04/30/2026
15.92
16.22
15.85
16.00
-0.06%
24,056
04/29/2026
16.08
16.23
15.93
16.01
-1.46%
14,886
04/28/2026
16.34
16.52
16.04
16.25
0.00%
29,718
04/27/2026
16.08
16.38
16.08
16.25
+0.73%
15,460
04/24/2026
15.83
16.21
15.83
16.13
+1.74%
17,265
04/23/2026
16.32
16.42
15.74
15.85
-3.49%
9,849
04/22/2026
16.53
16.66
16.14
16.43
-0.66%
13,171
04/22/2026
$0.31 Earnings
04/21/2026
16.64
17.24
16.39
16.53
-0.89%
18,431
04/20/2026
16.93
17.05
16.63
16.68
-1.46%
15,792
04/17/2026
16.64
17.18
16.53
16.93
+3.59%
34,698
04/16/2026
16.51
16.62
16.28
16.34
-1.87%
29,700
04/15/2026
16.64
16.69
16.50
16.65
-0.30%
10,003
04/14/2026
16.86
16.90
16.61
16.70
-1.11%
16,304
04/13/2026
16.67
16.99
16.67
16.89
+0.94%
19,911
04/10/2026
16.90
16.90
16.55
16.73
-1.45%
20,597
04/09/2026
16.50
17.09
16.46
16.98
+2.26%
22,148
04/08/2026
16.61
16.70
16.42
16.60
+2.69%
31,390
04/07/2026
16.06
16.25
15.81
16.17
+0.43%
24,634
04/06/2026
15.81
16.10
15.77
16.10
+1.12%
19,703