2m 2m 2m 2m 2m 2m 2m
Lancashire Holdi (LCSHF)
OTC
$7.97-$0.52 (-6.13%)
Price as of Aug 05, 2026- N/AMarket Cap
- 13.60%1-Year Change
- Insurance - SpecialtyIndustry
Lancashire Holdi (LCSHF)
$7.97-$0.52 (-6.13%)
- 1 Month-5.13%Low Price$7.89High Price$8.41
- 3 Months+7.60%Low Price$7.89High Price$9.13
- 1 Year+13.60%Low Price$6.74High Price$7.85
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/07/2026 |
$0.08 Dividend | |||||
08/05/2026 | 7.89 | 7.89 | 7.89 | 7.89 | -6.13% | 3,800 |
08/04/2026 | 8.41 | 8.41 | 8.41 | 8.41 | -2.36% | 100 |
07/10/2026 | 8.61 | 8.61 | 8.61 | 8.61 | -5.69% | 1,000 |
07/09/2026 | 8.70 | 9.13 | 8.70 | 9.13 | +9.76% | 1,700 |
06/22/2026 | 8.32 | 8.32 | 8.32 | 8.32 | +3.19% | 700 |
06/10/2026 | 8.06 | 8.06 | 8.06 | 8.06 | 0.00% | 5,000 |
06/02/2026 | 8.41 | 8.41 | 8.06 | 8.06 | -1.18% | 2,000 |
05/28/2026 | 8.16 | 8.16 | 8.16 | 8.16 | +6.28% | 200 |
05/15/2026 |
$0.15 Dividend | |||||
05/14/2026 | 7.68 | 7.68 | 7.68 | 7.68 | -2.41% | 3,300 |
05/08/2026 | 7.87 | 7.87 | 7.87 | 7.87 | +5.31% | 1,122 |
05/07/2026 | 7.47 | 7.47 | 7.47 | 7.47 | +1.81% | 800 |
04/29/2026 | 7.34 | 7.34 | 7.34 | 7.34 | +1.34% | 1,000 |
03/31/2026 | 7.24 | 7.24 | 7.24 | 7.24 | -4.59% | 3,510 |
03/20/2026 |
$0.50 Dividend | |||||
03/16/2026 | 7.82 | 7.82 | 7.59 | 7.59 | -2.81% | 1,400 |
03/11/2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0.00% | 1,100 |
03/06/2026 | 7.86 | 7.86 | 7.81 | 7.81 | -3.98% | 4,310 |
03/04/2026 | 8.13 | 8.13 | 8.13 | 8.13 | +3.54% | 5,000 |
02/09/2026 | 7.85 | 7.85 | 7.85 | 7.85 | +0.12% | 100 |
12/26/2025 | 7.84 | 7.84 | 7.84 | 7.84 | +1.96% | 500 |
12/18/2025 | 7.69 | 7.69 | 7.69 | 7.69 | +10.42% | 500 |
11/26/2025 | 6.97 | 6.97 | 6.97 | 6.97 | +3.39% | 2,000 |
11/18/2025 | 6.85 | 6.85 | 6.74 | 6.74 | -14.18% | 1,400 |
11/14/2025 |
$0.75 Dividend | |||||
11/10/2025 | 7.85 | 7.85 | 7.85 | 7.85 | +5.06% | 100 |
10/29/2025 | 7.69 | 7.69 | 7.47 | 7.47 | -0.36% | 1,850 |
10/27/2025 | 7.50 | 7.50 | 7.50 | 7.50 | +3.75% | 500 |
10/17/2025 | 7.23 | 7.23 | 7.23 | 7.23 | -3.26% | 500 |
09/24/2025 | 7.47 | 7.47 | 7.47 | 7.47 | +1.95% | 700 |
09/15/2025 | 7.50 | 7.50 | 7.33 | 7.33 | +6.46% | 2,350 |
09/11/2025 | 6.89 | 6.89 | 6.89 | 6.89 | +0.49% | 105 |
09/10/2025 | 6.85 | 6.85 | 6.85 | 6.85 | 0.00% | 2,000 |