2m 2m 2m 2m 2m 2m 2m
Lancashire Holdi (LCSHF)
OTC
$8.14-$0.10 (-1.18%)
Price as of Jun 02, 2026- N/AMarket Cap
- 30.22%1-Year Change
- Insurance - SpecialtyIndustry
Lancashire Holdi (LCSHF)
$8.14-$0.10 (-1.18%)
- 1 Month+5.90%Low Price$7.69High Price$8.24
- 3 Months-4.80%Low Price$7.45High Price$8.55
- 1 Year+0.49%Low Price$7.38High Price$9.35
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 8.49 | 8.49 | 8.14 | 8.14 | -1.18% | 2,000 |
05/28/2026 | 8.24 | 8.24 | 8.24 | 8.24 | +6.28% | 200 |
05/15/2026 |
$0.15 Dividend | |||||
05/14/2026 | 7.75 | 7.75 | 7.75 | 7.75 | -2.41% | 3,300 |
05/08/2026 | 7.94 | 7.94 | 7.94 | 7.94 | +5.31% | 1,122 |
05/07/2026 | 7.54 | 7.54 | 7.54 | 7.54 | +1.81% | 800 |
04/29/2026 | 7.41 | 7.41 | 7.41 | 7.41 | +1.34% | 1,000 |
03/31/2026 | 7.31 | 7.31 | 7.31 | 7.31 | -4.59% | 3,510 |
03/20/2026 |
$0.50 Dividend | |||||
03/16/2026 | 7.89 | 7.89 | 7.66 | 7.66 | -2.81% | 1,400 |
03/11/2026 | 7.88 | 7.88 | 7.88 | 7.88 | 0.00% | 1,100 |
03/06/2026 | 7.94 | 7.94 | 7.88 | 7.88 | -3.98% | 4,310 |
03/04/2026 | 8.21 | 8.21 | 8.21 | 8.21 | +3.54% | 5,000 |
02/09/2026 | 7.93 | 7.93 | 7.93 | 7.93 | +0.12% | 100 |
12/26/2025 | 7.92 | 7.92 | 7.92 | 7.92 | +1.96% | 500 |
12/18/2025 | 7.77 | 7.77 | 7.77 | 7.77 | +10.42% | 500 |
11/26/2025 | 7.03 | 7.03 | 7.03 | 7.03 | +3.39% | 2,000 |
11/18/2025 | 6.91 | 6.91 | 6.80 | 6.80 | -14.18% | 1,400 |
11/14/2025 |
$0.75 Dividend | |||||
11/10/2025 | 7.93 | 7.93 | 7.93 | 7.93 | +5.06% | 100 |
10/29/2025 | 7.76 | 7.76 | 7.55 | 7.55 | -0.36% | 1,850 |
10/27/2025 | 7.57 | 7.57 | 7.57 | 7.57 | +3.75% | 500 |
10/17/2025 | 7.30 | 7.30 | 7.30 | 7.30 | -3.26% | 500 |
09/24/2025 | 7.55 | 7.55 | 7.55 | 7.55 | +1.95% | 700 |
09/15/2025 | 7.57 | 7.57 | 7.40 | 7.40 | +6.46% | 2,350 |
09/11/2025 | 6.95 | 6.95 | 6.95 | 6.95 | +0.49% | 105 |
09/10/2025 | 6.92 | 6.92 | 6.92 | 6.92 | -0.67% | 2,000 |
08/15/2025 |
$0.07 Dividend | |||||
08/14/2025 | 6.96 | 6.96 | 6.96 | 6.96 | -0.72% | 206 |
08/06/2025 | 7.02 | 7.02 | 7.02 | 7.02 | -0.24% | 35,266 |
08/05/2025 | 7.03 | 7.03 | 7.03 | 7.03 | +1.95% | 500 |
07/16/2025 | 6.90 | 6.90 | 6.90 | 6.90 | +1.36% | 1,000 |
07/15/2025 | 6.81 | 6.81 | 6.81 | 6.81 | 0.00% | 8,000 |