2m 2m 2m 2m 2m 2m 2m
Lancashire Holdi (LCSHF)
OTC
$8.27-$1.12 (-12.95%)
Price as of Nov 12, 2026- N/AMarket Cap
- 5.32%1-Year Change
- Insurance - SpecialtyIndustry
Lancashire Holdi (LCSHF)
$8.27-$1.12 (-12.95%)
- 1 Month-2.71%Low Price$7.52High Price$8.64
- 3 Months+4.76%Low Price$7.38High Price$8.64
- 1 Year+5.32%Low Price$6.13High Price$8.64
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/13/2026 |
$0.75 Dividend | |||||
11/12/2026 | 7.52 | 7.88 | 7.52 | 7.52 | -12.95% | 385 |
11/11/2026 | 8.64 | 8.64 | 8.64 | 8.64 | +2.82% | 2,000 |
10/21/2026 | 8.40 | 8.40 | 8.40 | 8.40 | -0.86% | 180 |
10/16/2026 | 8.30 | 8.48 | 8.30 | 8.48 | +9.65% | 200 |
09/23/2026 | 7.74 | 7.74 | 7.73 | 7.73 | +0.71% | 4,055 |
09/18/2026 | 7.68 | 7.68 | 7.68 | 7.68 | 0.00% | 300 |
09/16/2026 | 7.68 | 7.68 | 7.68 | 7.68 | -0.08% | 15,000 |
09/01/2026 | 7.68 | 7.68 | 7.68 | 7.68 | +4.15% | 115 |
08/25/2026 | 7.24 | 7.38 | 7.24 | 7.38 | +2.73% | 1,950 |
08/07/2026 |
$0.08 Dividend | |||||
08/05/2026 | 7.18 | 7.18 | 7.18 | 7.18 | -6.13% | 3,800 |
08/04/2026 | 7.65 | 7.65 | 7.65 | 7.65 | -2.36% | 100 |
07/10/2026 | 7.83 | 7.83 | 7.83 | 7.83 | -5.69% | 1,000 |
07/09/2026 | 7.91 | 8.31 | 7.91 | 8.31 | +9.76% | 1,700 |
06/22/2026 | 7.57 | 7.57 | 7.57 | 7.57 | +3.19% | 700 |
06/10/2026 | 7.33 | 7.33 | 7.33 | 7.33 | 0.00% | 5,000 |
06/02/2026 | 7.65 | 7.65 | 7.33 | 7.33 | -1.18% | 2,000 |
05/28/2026 | 7.42 | 7.42 | 7.42 | 7.42 | +6.28% | 200 |
05/15/2026 |
$0.15 Dividend | |||||
05/14/2026 | 6.98 | 6.98 | 6.98 | 6.98 | -2.41% | 3,300 |
05/08/2026 | 7.16 | 7.16 | 7.16 | 7.16 | +5.31% | 1,122 |
05/07/2026 | 6.79 | 6.79 | 6.79 | 6.79 | +1.81% | 800 |
04/29/2026 | 6.67 | 6.67 | 6.67 | 6.67 | +1.34% | 1,000 |
03/31/2026 | 6.59 | 6.59 | 6.59 | 6.59 | -4.59% | 3,510 |
03/20/2026 |
$0.50 Dividend | |||||
03/16/2026 | 7.11 | 7.11 | 6.90 | 6.90 | -2.81% | 1,400 |
03/11/2026 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00% | 1,100 |
03/06/2026 | 7.15 | 7.15 | 7.10 | 7.10 | -3.98% | 4,310 |
03/04/2026 | 7.40 | 7.40 | 7.40 | 7.40 | +3.54% | 5,000 |
02/09/2026 | 7.14 | 7.14 | 7.14 | 7.14 | +0.12% | 100 |
12/26/2025 | 7.13 | 7.13 | 7.13 | 7.13 | +1.96% | 500 |
12/18/2025 | 7.00 | 7.00 | 7.00 | 7.00 | +10.42% | 500 |
11/26/2025 | 6.34 | 6.34 | 6.34 | 6.34 | +3.39% | 2,000 |
11/18/2025 | 6.23 | 6.23 | 6.13 | 6.13 | 0.00% | 1,400 |
11/14/2025 |
$0.75 Dividend |