Luduson G (LDSN)

OTC

$0.0008-$0.0005 (-38.46%)

Price as of Aug 20, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/20/2026	0.001	0.001	0.0008	0.0008	-38.46%	474,600
08/17/2026	0.001	0.001	0.001	0.001	0.00%	6,000
08/14/2026	0.001	0.001	0.001	0.001	+18.18%	14,500
08/13/2026	0.001	0.001	0.001	0.001	+10.00%	300
08/12/2026	0.003	0.004	0.001	0.001	-41.18%	2,817,371
07/17/2026	0.002	0.002	0.002	0.002	0.00%	2,000
07/10/2026	0.002	0.002	0.002	0.002	+41.67%	40,000
07/01/2026	0.001	0.001	0.001	0.001	0.00%	100
06/26/2026	0.001	0.001	0.001	0.001	+33.33%	2,000
06/01/2026	0.0009	0.0009	0.0009	0.0009	+12.50%	110
05/29/2026	0.0008	0.0008	0.0008	0.0008	-33.33%	450
05/27/2026	0.001	0.001	0.001	0.001	-29.41%	10,000
05/06/2026	0.002	0.002	0.002	0.002	+1,600.00%	142
04/21/2026	0.0002	0.0002	0.0001	0.0001	0.00%	83,900
04/10/2026	0.0001	0.0001	0.0001	0.0001	-90.91%	308
04/07/2026	0.001	0.001	0.001	0.001	0.00%	25,708
04/02/2026	0.001	0.001	0.001	0.001	0.00%	8,725
03/24/2026	0.001	0.001	0.001	0.001	+1,000.00%	775
03/02/2026	0.0001	0.0001	0.0001	0.0001	-94.12%	1,000
02/24/2026	0.002	0.002	0.002	0.002	0.00%	20,000
01/26/2026	0.001	0.002	0.001	0.002	+54.55%	40,000
01/20/2026	0.001	0.001	0.001	0.001	0.00%	2,300
12/29/2025	0.001	0.001	0.001	0.001	0.00%	5,000
12/26/2025	0.001	0.001	0.001	0.001	+120.00%	10,000
12/23/2025	0.0005	0.0005	0.0005	0.0005	0.00%	5,000
12/17/2025	0.0005	0.0005	0.0005	0.0005	0.00%	5,000
12/15/2025	0.0005	0.0005	0.0005	0.0005	+150.00%	500
12/11/2025	0.0005	0.0005	0.0002	0.0002	-99.98%	150,000
11/18/2025	1:1000 Split
10/22/2025	1.10	1.10	1.10	1.10	0.00%	500
10/15/2025	1.10	1.10	1.10	1.10	+1,000.00%	57,400
09/25/2025	0.10	0.10	0.10	0.10	-92.86%	700
09/18/2025	1.40	1.40	1.40	1.40	0.00%	5,000