2m 2m 2m 2m 2m 2m 2m
Luduson G (LDSN)
OTC
$0.0009+$0.00010 (+12.50%)
Price as of Jun 01, 2026- $450,773.00Market Cap
- -99.98%1-Year Change
- EntertainmentIndustry
Luduson G (LDSN)
$0.0009+$0.00010 (+12.50%)
- 1 Month-47.06%Low Price$0.0008High Price$0.002
- 3 Months-18.18%Low Price$0.0001High Price$0.002
- 1 Year-77.83%Low Price$0.0001High Price$0.01
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +12.50% | 110 |
05/29/2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -33.33% | 450 |
05/27/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -29.41% | 10,000 |
05/06/2026 | 0.002 | 0.002 | 0.002 | 0.002 | +1,600.00% | 142 |
04/21/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 83,900 |
04/10/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -90.91% | 308 |
04/07/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 25,708 |
04/02/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 8,725 |
03/24/2026 | 0.001 | 0.001 | 0.001 | 0.001 | +1,000.00% | 775 |
03/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -94.12% | 1,000 |
02/24/2026 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% | 20,000 |
01/26/2026 | 0.001 | 0.002 | 0.001 | 0.002 | +54.55% | 40,000 |
01/20/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 2,300 |
12/29/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 5,000 |
12/26/2025 | 0.001 | 0.001 | 0.001 | 0.001 | +120.00% | 10,000 |
12/23/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 5,000 |
12/17/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 5,000 |
12/15/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +150.00% | 500 |
12/11/2025 | 0.0005 | 0.0005 | 0.0002 | 0.0002 | -99.98% | 150,000 |
11/18/2025 |
1:1000 Split | |||||
10/22/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 500 |
10/15/2025 | 1.10 | 1.10 | 1.10 | 1.10 | +1,000.00% | 57,400 |
09/25/2025 | 0.10 | 0.10 | 0.10 | 0.10 | -92.86% | 700 |
09/18/2025 | 1.40 | 1.40 | 1.40 | 1.40 | -75.44% | 5,000 |
08/05/2025 | 5.70 | 5.70 | 5.70 | 5.70 | -5.00% | 6,500 |
07/31/2025 | 6.00 | 6.00 | 6.00 | 6.00 | -20.00% | 5,000 |
07/24/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 250 |
07/22/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 4,500 |
07/18/2025 | 8.50 | 8.50 | 7.50 | 7.50 | -11.76% | 60,000 |
07/15/2025 | 6.00 | 8.50 | 6.00 | 8.50 | -3.85% | 17,401 |
07/14/2025 | 9.00 | 9.00 | 8.84 | 8.84 | -1.78% | 55,000 |
07/09/2025 | 8.00 | 9.00 | 8.00 | 9.00 | +18.42% | 230,000 |
07/08/2025 | 7.60 | 7.60 | 7.60 | 7.60 | -15.56% | 10,000 |
07/03/2025 | 9.00 | 9.00 | 9.00 | 9.00 | +25.00% | 21,208 |
07/01/2025 | 7.00 | 11.45 | 6.22 | 7.20 | +56.52% | 522,203 |
06/30/2025 | 6.10 | 6.55 | 4.60 | 4.60 | -33.33% | 426,937 |
06/27/2025 | 7.80 | 7.80 | 6.10 | 6.90 | -11.54% | 90,000 |
06/26/2025 | 13.40 | 13.40 | 3.10 | 7.80 | -24.27% | 4,364,534 |
06/25/2025 | 3.78 | 239.80 | 3.78 | 10.30 | +194.29% | 5,865,372 |
06/17/2025 | 3.50 | 3.50 | 3.50 | 3.50 | -12.50% | 15,000 |
06/12/2025 | 4.00 | 4.00 | 3.60 | 4.00 | -1.48% | 310,000 |
06/05/2025 | 4.06 | 4.06 | 4.06 | 4.06 | 0.00% | 240 |