LEAT | Leatt | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Leatt (LEAT)

OTC

$12.00$0.00 (0.00%)

Price as of Sep 11, 2026

$74.7M
Market Cap
-7.76%
1-Year Change
Leisure
Industry

1 Month
-8.75%

Low Price$11.59

High Price$12.91
3 Months
-6.25%

Low Price$11.59

High Price$13.27
1 Year
-7.76%

Low Price$8.52

High Price$13.27

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	12.00	12.00	12.00	12.00	0.00%	901
09/10/2026	12.06	12.06	12.00	12.00	-1.64%	350
09/08/2026	12.20	12.20	12.20	12.20	0.00%	102
09/04/2026	12.05	12.20	12.05	12.20	+1.24%	1,404
09/03/2026	11.90	12.05	11.90	12.05	+3.43%	1,601
09/02/2026	11.58	11.65	11.55	11.65	+0.52%	4,553
09/01/2026	12.00	12.00	11.50	11.59	-5.00%	6,272
08/31/2026	12.45	12.45	12.20	12.20	-2.11%	6,994
08/28/2026	12.50	12.50	12.45	12.46	+0.002%	3,151
08/27/2026	12.50	12.53	12.46	12.46	+0.10%	950
08/26/2026	12.90	12.90	12.45	12.45	-3.56%	8,887
08/25/2026	12.95	13.25	12.75	12.91	+0.08%	14,189
08/24/2026	11.99	13.19	11.92	12.90	+9.11%	15,466
08/21/2026	11.84	11.84	11.77	11.82	-0.65%	1,779
08/20/2026	11.69	11.90	11.69	11.90	+1.28%	1,852
08/19/2026	11.81	11.88	11.75	11.75	-1.26%	3,764
08/18/2026	11.90	11.93	11.90	11.90	0.00%	6,162
08/17/2026	11.83	11.91	11.83	11.90	-0.67%	854
08/14/2026	13.00	13.00	11.32	11.98	-9.24%	51,052
08/14/2026	$0.14 Earnings
08/13/2026	13.28	13.28	13.20	13.20	-0.51%	2,458
08/12/2026	13.35	13.37	13.16	13.27	+0.89%	25,402
08/11/2026	13.15	13.30	13.15	13.15	+0.02%	4,305
08/10/2026	13.15	13.20	13.15	13.15	-0.87%	501
08/07/2026	13.20	13.30	13.20	13.26	+0.47%	3,526
08/06/2026	13.25	13.30	13.20	13.20	-0.38%	1,357
08/05/2026	13.25	13.25	13.25	13.25	+0.99%	200
08/04/2026	13.20	13.25	13.12	13.12	+0.15%	2,901
08/03/2026	13.18	13.25	13.10	13.10	0.00%	2,823
07/31/2026	13.00	13.14	13.00	13.10	+0.74%	20,571
07/30/2026	13.00	13.01	12.91	13.00	+0.41%	15,653
07/29/2026	12.99	13.00	12.95	12.95	-0.37%	600
07/28/2026	13.00	13.02	12.95	13.00	+0.02%	2,706
07/27/2026	13.00	13.00	13.00	13.00	+0.66%	300
07/24/2026	12.90	12.91	12.90	12.91	+0.08%	400
07/22/2026	12.95	12.95	12.90	12.90	-0.69%	379
07/21/2026	12.73	13.00	12.73	12.99	+2.69%	19,538
07/20/2026	12.60	12.70	12.57	12.65	+2.51%	7,271
07/17/2026	12.25	12.50	12.25	12.34	+2.83%	8,527
07/16/2026	11.97	12.10	11.90	12.00	+1.69%	7,687
07/15/2026	11.80	11.80	11.80	11.80	+0.94%	639
07/14/2026	11.69	11.69	11.69	11.69	0.00%	501
07/13/2026	11.75	11.75	11.69	11.69	-0.51%	884
07/09/2026	11.75	11.75	11.75	11.75	-0.18%	259
07/08/2026	11.75	11.77	11.75	11.77	+0.60%	620
07/07/2026	11.95	11.95	11.70	11.70	-2.01%	3,022
07/06/2026	11.94	11.94	11.94	11.94	-0.25%	120
07/02/2026	11.94	11.97	11.94	11.97	0.00%	622
06/30/2026	11.97	11.97	11.97	11.97	-0.02%	543
06/29/2026	12.20	12.20	11.97	11.97	-0.67%	1,748
06/25/2026	12.14	12.14	12.05	12.05	+0.02%	1,302
06/24/2026	12.05	12.05	12.05	12.05	-0.25%	259
06/22/2026	12.05	12.15	12.00	12.08	+0.25%	2,175
06/18/2026	12.05	12.05	12.05	12.05	+0.33%	100
06/16/2026	12.51	12.51	12.01	12.01	-4.23%	5,947
06/15/2026	12.70	12.70	12.54	12.54	-0.87%	1,462
06/12/2026	12.65	12.65	12.65	12.65	-1.17%	101
06/11/2026	12.80	12.80	12.79	12.80	0.00%	2,461
06/09/2026	12.75	12.80	12.75	12.80	+0.86%	4,400
06/08/2026	12.55	12.69	12.47	12.69	+1.13%	2,131
06/05/2026	12.57	12.60	12.55	12.55	-0.40%	802
06/04/2026	12.60	12.60	12.57	12.60	+0.80%	5,810
06/03/2026	12.20	12.50	12.20	12.50	+2.71%	8,835
06/02/2026	11.90	12.17	11.90	12.17	+1.76%	2,071
06/01/2026	11.94	12.25	11.94	11.96	+0.93%	7,621
05/28/2026	11.97	11.97	11.85	11.85	-0.17%	2,683
05/27/2026	11.87	11.87	11.87	11.87	-0.84%	518
05/26/2026	11.86	12.01	11.86	11.97	+1.01%	9,880
05/22/2026	11.77	11.89	11.77	11.85	+0.77%	1,250
05/21/2026	11.94	11.94	11.75	11.76	-1.75%	5,518
05/20/2026	12.03	12.03	11.77	11.97	-0.66%	3,516
05/19/2026	12.15	12.15	12.05	12.05	-0.41%	2,366
05/18/2026	12.24	12.30	12.10	12.10	-1.22%	9,434
05/15/2026	12.21	12.25	12.20	12.25	0.00%	1,386
05/14/2026	12.20	12.31	12.15	12.25	+0.41%	5,940
05/13/2026	12.00	12.50	11.86	12.20	+4.54%	34,830
05/12/2026	11.00	12.15	10.50	11.67	+18.48%	50,794
05/12/2026	$0.27 Earnings
05/11/2026	10.33	10.35	9.85	9.85	-10.37%	4,835
05/08/2026	10.91	11.00	10.35	10.99	0.00%	734
05/07/2026	10.99	10.99	10.99	10.99	-0.09%	301
05/06/2026	10.60	11.00	10.60	11.00	+4.76%	1,998
05/05/2026	10.40	10.50	10.40	10.50	+1.65%	2,340
05/04/2026	10.33	10.33	10.33	10.33	+1.57%	1,057
05/01/2026	10.17	10.20	10.17	10.17	-1.26%	852
04/30/2026	10.50	10.50	10.30	10.30	+0.98%	2,206
04/29/2026	10.50	10.51	10.20	10.20	+0.39%	2,190
04/28/2026	10.00	10.16	9.98	10.16	+2.63%	6,506
04/27/2026	10.30	10.30	9.90	9.90	-3.88%	30,675
04/24/2026	9.33	10.30	9.32	10.30	+10.75%	14,286
04/23/2026	9.38	9.38	9.30	9.30	-0.52%	899
04/22/2026	9.35	9.35	9.35	9.35	+0.05%	15,017
04/21/2026	9.35	9.35	9.33	9.34	-0.07%	1,996
04/20/2026	9.19	9.35	9.19	9.35	0.00%	1,048
04/17/2026	9.35	9.35	9.35	9.35	0.00%	161
04/15/2026	9.24	9.35	9.24	9.35	+0.97%	895
04/14/2026	9.30	9.30	9.26	9.26	+0.22%	610
04/13/2026	9.24	9.24	9.24	9.24	-0.65%	203
04/10/2026	9.25	9.30	9.23	9.30	+0.54%	900
04/09/2026	9.25	9.25	9.23	9.25	+0.65%	2,180