• $73.9M
    Market Cap
  • 49.16%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    +22.91%
    Low Price$9.85
    High Price$12.50
  • 3 Months
    +36.17%
    Low Price$8.52
    High Price$12.50
  • 1 Year
    +49.16%
    Low Price$8.01
    High Price$13.49
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
12.20
12.50
12.20
12.50
+2.71%
8,835
06/02/2026
11.90
12.17
11.90
12.17
+1.76%
2,071
06/01/2026
11.94
12.25
11.94
11.96
+0.93%
7,621
05/28/2026
11.97
11.97
11.85
11.85
-0.17%
2,683
05/27/2026
11.87
11.87
11.87
11.87
-0.84%
518
05/26/2026
11.86
12.01
11.86
11.97
+1.01%
9,880
05/22/2026
11.77
11.89
11.77
11.85
+0.77%
1,250
05/21/2026
11.94
11.94
11.75
11.76
-1.75%
5,518
05/20/2026
12.03
12.03
11.77
11.97
-0.66%
3,516
05/19/2026
12.15
12.15
12.05
12.05
-0.41%
2,366
05/18/2026
12.24
12.30
12.10
12.10
-1.22%
9,434
05/15/2026
12.21
12.25
12.20
12.25
0.00%
1,386
05/14/2026
12.20
12.31
12.15
12.25
+0.41%
5,940
05/13/2026
12.00
12.50
11.86
12.20
+4.54%
34,830
05/12/2026
11.00
12.15
10.50
11.67
+18.48%
50,794
05/12/2026
$0.27 Earnings
05/11/2026
10.33
10.35
9.85
9.85
-10.37%
4,835
05/08/2026
10.91
11.00
10.35
10.99
0.00%
734
05/07/2026
10.99
10.99
10.99
10.99
-0.09%
301
05/06/2026
10.60
11.00
10.60
11.00
+4.76%
1,998
05/05/2026
10.40
10.50
10.40
10.50
+1.65%
2,340
05/04/2026
10.33
10.33
10.33
10.33
+1.57%
1,057
05/01/2026
10.17
10.20
10.17
10.17
-1.26%
852
04/30/2026
10.50
10.50
10.30
10.30
+0.98%
2,206
04/29/2026
10.50
10.51
10.20
10.20
+0.39%
2,190
04/28/2026
10.00
10.16
9.98
10.16
+2.63%
6,506
04/27/2026
10.30
10.30
9.90
9.90
-3.88%
30,675
04/24/2026
9.33
10.30
9.32
10.30
+10.75%
14,286
04/23/2026
9.38
9.38
9.30
9.30
-0.52%
899
04/22/2026
9.35
9.35
9.35
9.35
+0.05%
15,017
04/21/2026
9.35
9.35
9.33
9.34
-0.07%
1,996
04/20/2026
9.19
9.35
9.19
9.35
0.00%
1,048
04/17/2026
9.35
9.35
9.35
9.35
0.00%
161
04/15/2026
9.24
9.35
9.24
9.35
+0.97%
895
04/14/2026
9.30
9.30
9.26
9.26
+0.22%
610
04/13/2026
9.24
9.24
9.24
9.24
-0.65%
203
04/10/2026
9.25
9.30
9.23
9.30
+0.54%
900
04/09/2026
9.25
9.25
9.23
9.25
+0.65%
2,180
04/08/2026
9.25
9.25
9.19
9.19
-0.26%
3,054
04/07/2026
9.21
9.21
9.21
9.21
+0.08%
245
04/06/2026
9.10
9.21
9.10
9.21
+3.32%
3,207
04/02/2026
9.22
9.22
8.91
8.91
-4.99%
3,375
04/01/2026
9.35
9.38
9.35
9.38
+1.71%
1,760
03/31/2026
9.20
9.24
9.20
9.22
-0.65%
3,126
03/30/2026
9.30
9.30
9.28
9.28
-0.22%
600
03/27/2026
9.30
9.30
9.30
9.30
-0.13%
112
03/26/2026
9.40
9.40
9.31
9.31
-1.15%
6,195
03/25/2026
9.39
9.50
9.35
9.42
+2.28%
5,203
03/24/2026
8.79
9.50
8.79
9.21
+5.86%
21,782
03/24/2026
$0.08 Earnings
03/23/2026
8.51
8.70
8.51
8.70
+2.11%
3,098
03/20/2026
8.63
8.63
8.52
8.52
-0.93%
4,083
03/19/2026
8.67
8.67
8.60
8.60
-0.58%
1,100
03/18/2026
8.63
8.73
8.62
8.65
-0.12%
4,906
03/17/2026
8.69
8.70
8.63
8.66
-0.35%
3,433
03/16/2026
8.82
8.82
8.65
8.69
-1.47%
3,144
03/13/2026
8.85
8.97
8.79
8.82
-2.00%
3,795
03/12/2026
9.00
9.00
9.00
9.00
-1.02%
304
03/10/2026
8.84
9.09
8.84
9.09
+3.33%
3,573
03/09/2026
8.87
8.98
8.80
8.80
-1.23%
1,638
03/06/2026
8.88
8.92
8.88
8.91
-0.89%
1,370
03/05/2026
9.04
9.04
8.99
8.99
-1.86%
861
03/04/2026
9.20
9.20
9.16
9.16
-0.22%
1,103
03/03/2026
9.25
9.25
9.18
9.18
-3.37%
995
03/02/2026
9.60
9.60
9.47
9.50
-1.35%
700
02/27/2026
9.65
9.65
9.63
9.63
-0.52%
1,717
02/26/2026
9.68
9.68
9.68
9.68
-0.10%
305
02/25/2026
9.69
9.69
9.69
9.69
+0.83%
275
02/24/2026
9.63
9.63
9.61
9.61
-0.93%
652
02/20/2026
9.70
9.70
9.70
9.70
-0.51%
156
02/19/2026
9.75
9.75
9.75
9.75
-0.66%
358
02/18/2026
9.40
9.99
9.40
9.81
+6.57%
12,471
02/17/2026
9.20
9.45
9.20
9.21
+0.77%
5,049
02/13/2026
8.90
9.14
8.90
9.14
+2.93%
3,415
02/12/2026
8.94
8.94
8.88
8.88
+2.11%
475
02/11/2026
8.70
8.70
8.70
8.70
+0.05%
2,225
02/10/2026
8.66
8.69
8.66
8.69
-0.09%
540
02/09/2026
8.84
8.84
8.66
8.70
-1.47%
9,146
02/06/2026
8.87
8.87
8.80
8.83
+0.03%
2,626
02/04/2026
8.90
8.90
8.80
8.83
-0.82%
2,243
02/03/2026
8.90
8.90
8.90
8.90
0.00%
255
02/02/2026
8.88
8.96
8.80
8.90
-0.56%
7,291
01/30/2026
8.93
8.95
8.93
8.95
+0.79%
206
01/29/2026
8.88
8.89
8.88
8.88
-0.22%
972
01/28/2026
8.90
8.90
8.88
8.90
-0.56%
2,248
01/27/2026
8.88
8.95
8.88
8.95
-1.44%
230
01/26/2026
9.15
9.15
8.31
9.08
-0.86%
2,975
01/23/2026
9.15
9.17
9.12
9.16
-0.11%
3,676
01/22/2026
9.20
9.20
9.17
9.17
-0.33%
1,016
01/21/2026
9.00
9.20
9.00
9.20
-0.41%
600
01/20/2026
9.25
9.25
9.24
9.24
+0.16%
550
01/15/2026
9.23
9.25
9.22
9.22
+0.25%
464
01/14/2026
9.17
9.20
9.16
9.20
+0.22%
3,701
01/13/2026
9.18
9.18
9.17
9.18
-1.73%
1,337
01/12/2026
9.31
9.34
9.31
9.34
+0.67%
250
01/09/2026
9.13
9.29
9.13
9.28
+0.32%
804
01/08/2026
9.30
9.30
9.24
9.25
+1.48%
420
01/07/2026
9.15
9.30
9.11
9.11
+0.05%
3,120
01/06/2026
9.15
9.27
9.11
9.11
-1.83%
3,067
01/05/2026
9.31
9.31
9.14
9.28
-0.32%
1,434