LECBF | Lepanto Cons Mng-B- | Historical Data | TradeSmith

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

Lepanto Cons Mng-B- (LECBF)

OTC

$0.003+$0.002 (+179.17%)

Price as of Nov 03, 2026

N/A
Market Cap
570.00%
1-Year Change
Gold
Industry

1 Month
+179.17%

Low Price$0.003

High Price$0.003
3 Months
+52.27%

Low Price$0.001

High Price$0.003
1 Year
+570.00%

Low Price$0.0005

High Price$0.01

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/03/2026	0.003	0.003	0.003	0.003	+179.17%	9,900
09/17/2026	0.001	0.001	0.001	0.001	-45.45%	20,000
06/30/2026	0.002	0.002	0.002	0.002	+120.00%	22,435
05/28/2026	0.001	0.001	0.001	0.001	-90.00%	216,609
01/27/2026	0.01	0.01	0.01	0.01	+1,900.00%	10,000
01/09/2026	0.0005	0.0005	0.0005	0.0005	0.00%	25,000
01/06/2026	0.0005	0.0005	0.0005	0.0005	0.00%	8,297
11/18/2025	0.0005	0.0005	0.0005	0.0005	0.00%	800