LECBF | Lepanto Cons Mng-B- | Historical Data | TradeSmith

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Lepanto Cons Mng-B- (LECBF)

OTC

$0.001-$0.001 (-45.45%)

Price as of Sep 17, 2026

N/A
Market Cap
200.00%
1-Year Change
Gold
Industry

1 Month
-45.45%

Low Price$0.001

High Price$0.001
3 Months
+20.00%

Low Price$0.001

High Price$0.001
1 Year
+200.00%

Low Price$0.0005

High Price$0.01

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/17/2026	0.001	0.001	0.001	0.001	-45.45%	20,000
06/30/2026	0.002	0.002	0.002	0.002	+120.00%	22,435
05/28/2026	0.001	0.001	0.001	0.001	-90.00%	216,609
01/27/2026	0.01	0.01	0.01	0.01	+1,900.00%	10,000
01/09/2026	0.0005	0.0005	0.0005	0.0005	0.00%	25,000
01/06/2026	0.0005	0.0005	0.0005	0.0005	0.00%	8,297
11/18/2025	0.0005	0.0005	0.0005	0.0005	0.00%	800
10/31/2025	0.0005	0.0005	0.0005	0.0005	0.00%	145,000