LEGH
LEGACY HOUSING (LEGH)
NASDAQ
$29.36+$0.005 (+0.02%)
Price as of Oct 02, 2026 4:28 PM EDT
  • $698.0M
    Market Cap
  • 17.87%
    1-Year Change
  • Residential Construction
    Industry
  • 1 Month
    +5.69%
    Low Price$27.11
    High Price$29.35
  • 3 Months
    +11.26%
    Low Price$25.42
    High Price$29.35
  • 1 Year
    +17.87%
    Low Price$18.79
    High Price$29.35
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
29.68
29.87
29.05
29.35
+0.55%
53,778
10/01/2026
28.67
29.39
28.28
29.19
+1.81%
93,309
09/30/2026
29.07
29.42
28.57
28.67
-0.93%
65,459
09/29/2026
28.58
29.02
28.28
28.94
-0.62%
53,145
09/28/2026
29.01
29.54
28.82
29.12
-0.61%
92,070
09/25/2026
29.10
29.42
28.47
29.30
+0.76%
172,764
09/24/2026
28.57
29.40
28.57
29.08
+0.48%
57,738
09/23/2026
28.73
29.74
28.58
28.94
-0.14%
83,480
09/22/2026
28.91
29.44
28.36
28.98
+1.36%
107,795
09/21/2026
28.25
28.63
27.67
28.59
+1.71%
68,302
09/18/2026
27.40
28.35
27.16
28.11
+1.70%
98,515
09/17/2026
28.03
28.03
27.63
27.64
+0.07%
34,477
09/16/2026
27.14
28.02
27.04
27.62
+1.88%
68,654
09/15/2026
27.50
27.56
26.79
27.11
-1.38%
126,914
09/14/2026
27.42
27.93
27.11
27.49
-0.65%
45,591
09/11/2026
27.89
28.51
27.55
27.67
+0.65%
92,929
09/10/2026
27.11
27.51
26.37
27.49
+0.88%
102,015
09/09/2026
27.46
27.66
26.98
27.25
-1.16%
39,186
09/08/2026
28.24
28.24
27.55
27.57
-2.96%
58,436
09/04/2026
27.89
28.54
27.84
28.41
+1.86%
42,474
09/03/2026
28.07
28.24
27.72
27.89
+0.43%
52,464
09/02/2026
27.95
28.25
27.75
27.77
+0.36%
38,516
09/01/2026
27.95
28.28
27.36
27.67
-1.64%
54,989
08/31/2026
28.34
29.08
28.05
28.13
-0.74%
99,190
08/28/2026
28.49
29.09
28.20
28.34
-0.11%
67,397
08/27/2026
28.31
28.62
28.25
28.37
-0.63%
57,078
08/26/2026
28.99
28.99
28.52
28.55
-1.31%
56,174
08/25/2026
29.04
30.50
28.59
28.93
+0.73%
56,529
08/24/2026
28.79
29.61
28.60
28.72
+0.31%
132,660
08/21/2026
28.80
29.50
28.31
28.63
+0.25%
76,028
08/20/2026
28.28
29.00
28.00
28.56
+0.14%
105,839
08/19/2026
28.62
29.23
28.39
28.52
+1.03%
71,763
08/18/2026
29.05
29.75
28.23
28.23
-2.99%
81,746
08/17/2026
29.11
29.52
28.77
29.10
-0.78%
89,785
08/14/2026
29.05
29.69
28.66
29.33
+0.76%
94,462
08/13/2026
29.05
29.69
28.89
29.11
+1.29%
203,557
08/12/2026
28.99
29.18
28.46
28.74
-0.69%
124,316
08/11/2026
28.51
29.48
28.26
28.94
+1.83%
117,855
08/10/2026
29.12
29.64
28.29
28.42
-2.67%
103,225
08/07/2026
29.19
31.34
29.04
29.20
+1.04%
287,305
08/06/2026
29.00
30.00
27.76
28.90
+5.01%
237,068
08/05/2026
27.32
28.01
26.89
27.52
+0.95%
144,767
08/05/2026
$0.99 Earnings
08/04/2026
26.53
27.52
26.23
27.26
+3.81%
181,014
08/03/2026
26.50
27.51
26.24
26.26
0.00%
138,063
07/31/2026
26.25
26.53
25.46
26.26
+0.04%
154,646
07/30/2026
26.43
26.60
25.89
26.25
-0.68%
125,858
07/29/2026
26.85
26.99
26.25
26.43
-1.64%
75,975
07/28/2026
26.97
27.63
26.37
26.87
+1.78%
303,448
07/27/2026
26.83
27.04
26.29
26.40
-0.34%
207,570
07/24/2026
26.10
26.53
25.52
26.49
+1.49%
124,451
07/23/2026
25.64
26.10
25.26
26.10
0.00%
61,920
07/22/2026
26.09
26.40
25.86
26.10
-1.06%
91,447
07/21/2026
26.24
26.68
26.06
26.38
+0.08%
80,344
07/20/2026
26.83
27.04
26.32
26.36
-1.61%
56,101
07/17/2026
27.10
27.66
26.70
26.79
-1.76%
62,534
07/16/2026
26.45
27.50
26.45
27.27
+3.14%
71,469
07/15/2026
26.09
26.67
25.89
26.44
+1.50%
65,200
07/14/2026
25.86
26.25
25.53
26.05
+1.05%
82,006
07/13/2026
26.30
26.80
25.73
25.78
-2.16%
95,072
07/10/2026
26.40
27.41
26.34
26.35
+0.08%
153,096
07/09/2026
25.42
26.93
25.26
26.33
+3.58%
118,856
07/08/2026
25.95
25.95
25.05
25.42
-1.97%
76,491
07/07/2026
25.96
26.38
25.64
25.93
-0.12%
88,859
07/06/2026
26.43
27.00
25.72
25.96
-1.59%
90,436
07/02/2026
26.11
26.45
25.81
26.38
+1.03%
66,789
07/01/2026
26.32
26.75
26.03
26.11
-0.61%
100,151
06/30/2026
26.20
26.49
26.01
26.27
-0.45%
59,083
06/29/2026
26.04
27.18
25.44
26.39
+1.34%
163,709
06/26/2026
25.44
26.24
25.40
26.04
+2.40%
291,555
06/25/2026
25.33
25.78
25.25
25.43
+0.39%
90,454
06/24/2026
24.75
26.47
24.75
25.33
+2.55%
138,300
06/23/2026
24.39
24.87
24.39
24.70
+1.27%
41,175
06/22/2026
25.00
25.23
24.33
24.39
-2.44%
48,070
06/18/2026
24.99
25.84
24.84
25.00
+1.26%
124,344
06/17/2026
25.60
26.36
24.57
24.69
-3.57%
133,555
06/16/2026
24.65
25.64
24.65
25.61
+3.87%
106,921
06/15/2026
25.17
25.22
24.63
24.65
-1.40%
47,444
06/12/2026
25.04
25.37
24.95
25.00
-0.16%
62,496
06/11/2026
24.41
25.23
24.41
25.04
+2.67%
57,642
06/10/2026
24.93
25.21
24.39
24.39
-1.77%
90,754
06/09/2026
24.24
25.00
23.57
24.83
+3.54%
78,116
06/08/2026
23.94
24.43
23.72
23.98
+0.63%
59,489
06/05/2026
23.48
24.08
23.19
23.83
+1.71%
95,013
06/04/2026
23.57
23.82
23.02
23.43
+0.90%
98,741
06/03/2026
23.94
24.99
23.03
23.22
-3.49%
82,242
06/02/2026
23.83
24.25
23.57
24.06
+1.31%
39,909
06/01/2026
23.75
24.18
23.22
23.75
-1.08%
52,978
05/29/2026
24.06
24.90
23.45
24.01
-1.11%
145,471
05/28/2026
23.98
24.44
23.77
24.28
+1.29%
84,166
05/27/2026
23.65
24.71
22.93
23.97
+1.74%
63,065
05/26/2026
23.00
23.71
22.66
23.56
+2.48%
118,787
05/22/2026
23.00
23.14
22.55
22.99
+0.09%
130,078
05/21/2026
22.68
23.02
22.33
22.97
-0.02%
66,106
05/20/2026
22.38
23.13
22.25
22.98
+2.66%
62,632
05/19/2026
22.47
22.60
22.06
22.38
-1.19%
68,863
05/18/2026
22.12
22.94
21.50
22.65
+2.49%
86,996
05/15/2026
22.36
22.60
21.82
22.10
-2.43%
112,093
05/14/2026
22.63
23.79
22.51
22.65
+1.07%
82,368
05/13/2026
22.00
22.47
21.88
22.41
+0.81%
65,163