LEGH
LEGACY HOUSING (LEGH)
NASDAQ
$24.68+$0.29 (+1.17%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $580.0M
    Market Cap
  • 8.30%
    1-Year Change
  • Residential Construction
    Industry
  • 1 Month
    +6.09%
    Low Price$23.22
    High Price$25.61
  • 3 Months
    +28.71%
    Low Price$19.75
    High Price$25.61
  • 1 Year
    +8.30%
    Low Price$18.79
    High Price$28.20
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
25.00
25.23
24.33
24.39
-2.44%
48,070
06/18/2026
24.99
25.84
24.84
25.00
+1.26%
124,344
06/17/2026
25.60
26.36
24.57
24.69
-3.57%
133,555
06/16/2026
24.65
25.64
24.65
25.61
+3.87%
106,921
06/15/2026
25.17
25.22
24.63
24.65
-1.40%
47,444
06/12/2026
25.04
25.37
24.95
25.00
-0.16%
62,496
06/11/2026
24.41
25.23
24.41
25.04
+2.67%
57,642
06/10/2026
24.93
25.21
24.39
24.39
-1.77%
90,754
06/09/2026
24.24
25.00
23.57
24.83
+3.54%
78,116
06/08/2026
23.94
24.43
23.72
23.98
+0.63%
59,489
06/05/2026
23.48
24.08
23.19
23.83
+1.71%
95,013
06/04/2026
23.57
23.82
23.02
23.43
+0.90%
98,741
06/03/2026
23.94
24.99
23.03
23.22
-3.49%
82,242
06/02/2026
23.83
24.25
23.57
24.06
+1.31%
39,909
06/01/2026
23.75
24.18
23.22
23.75
-1.08%
52,978
05/29/2026
24.06
24.90
23.45
24.01
-1.11%
145,471
05/28/2026
23.98
24.44
23.77
24.28
+1.29%
84,166
05/27/2026
23.65
24.71
22.93
23.97
+1.74%
63,065
05/26/2026
23.00
23.71
22.66
23.56
+2.48%
118,787
05/22/2026
23.00
23.14
22.55
22.99
+0.09%
130,078
05/21/2026
22.68
23.02
22.33
22.97
-0.02%
66,106
05/20/2026
22.38
23.13
22.25
22.98
+2.66%
62,632
05/19/2026
22.47
22.60
22.06
22.38
-1.19%
68,863
05/18/2026
22.12
22.94
21.50
22.65
+2.49%
86,996
05/15/2026
22.36
22.60
21.82
22.10
-2.43%
112,093
05/14/2026
22.63
23.79
22.51
22.65
+1.07%
82,368
05/13/2026
22.00
22.47
21.88
22.41
+0.81%
65,163
05/12/2026
22.53
22.53
21.83
22.23
-1.38%
81,866
05/11/2026
23.34
23.71
22.44
22.54
-3.18%
112,602
05/08/2026
21.35
23.65
21.35
23.28
+7.93%
200,223
05/07/2026
21.73
21.90
21.45
21.57
-0.09%
77,899
05/07/2026
$0.46 Earnings
05/06/2026
21.40
21.91
20.91
21.59
+2.52%
59,511
05/05/2026
20.65
21.24
20.52
21.06
+2.68%
56,462
05/04/2026
21.49
21.64
20.37
20.51
-5.13%
74,977
05/01/2026
21.98
21.99
21.29
21.62
-0.60%
92,840
04/30/2026
20.95
21.81
20.84
21.75
+3.92%
108,190
04/29/2026
21.62
21.78
20.41
20.93
-4.08%
80,946
04/28/2026
21.65
22.07
21.34
21.82
+1.07%
54,319
04/27/2026
21.32
21.62
21.32
21.59
+0.84%
50,813
04/24/2026
21.34
21.70
21.03
21.41
-0.23%
48,578
04/23/2026
21.50
21.79
21.29
21.46
-0.74%
43,588
04/22/2026
21.38
21.77
21.36
21.62
+1.50%
42,470
04/21/2026
21.88
22.32
21.19
21.30
-2.47%
60,409
04/20/2026
21.62
22.06
21.60
21.84
+0.28%
56,119
04/17/2026
21.01
22.10
21.01
21.78
+5.83%
62,692
04/16/2026
20.68
21.00
20.55
20.58
-1.06%
55,340
04/15/2026
21.46
21.49
20.76
20.80
-3.44%
39,689
04/14/2026
22.02
22.02
21.47
21.54
-0.51%
65,769
04/13/2026
21.13
21.68
20.76
21.65
+2.61%
54,646
04/10/2026
21.65
21.65
21.00
21.10
-2.18%
61,675
04/09/2026
20.79
21.66
20.79
21.57
+3.11%
118,387
04/08/2026
20.60
21.25
20.59
20.92
+4.91%
90,120
04/07/2026
20.28
20.28
19.77
19.94
-2.01%
80,644
04/06/2026
20.42
20.57
20.09
20.35
-1.02%
65,476
04/02/2026
20.36
21.11
20.30
20.56
+0.10%
160,618
04/01/2026
20.59
20.88
20.42
20.54
+0.54%
118,366
03/31/2026
20.34
20.64
20.01
20.43
+1.49%
89,722
03/30/2026
19.92
20.25
19.65
20.13
+1.92%
109,639
03/27/2026
19.88
19.90
19.54
19.75
-0.65%
125,864
03/26/2026
19.97
20.20
19.59
19.88
-1.49%
111,601
03/25/2026
19.58
20.24
19.23
20.18
+4.07%
202,785
03/24/2026
19.11
19.58
18.82
19.39
+0.52%
73,257
03/23/2026
19.49
19.69
19.01
19.29
+1.79%
180,455
03/20/2026
19.22
19.99
18.38
18.95
-1.30%
310,909
03/19/2026
19.38
19.61
19.11
19.20
-1.54%
239,820
03/18/2026
19.51
19.85
19.15
19.50
-1.12%
141,039
03/17/2026
20.32
20.56
19.72
19.72
-2.67%
161,511
03/16/2026
18.91
20.32
18.79
20.26
+7.82%
113,996
03/13/2026
18.78
19.11
18.29
18.79
-3.19%
278,744
03/12/2026
19.36
19.58
19.05
19.41
-1.47%
91,567
03/12/2026
$0.37 Earnings
03/11/2026
19.93
20.15
19.58
19.70
-1.05%
142,282
03/10/2026
19.62
20.35
19.50
19.91
+1.01%
155,822
03/09/2026
19.55
19.85
18.80
19.71
-0.71%
128,057
03/06/2026
20.28
20.28
19.73
19.85
-3.87%
71,287
03/05/2026
21.01
21.27
20.30
20.65
-3.01%
88,205
03/04/2026
21.40
21.40
20.90
21.29
+0.47%
78,263
03/03/2026
21.17
21.40
20.89
21.19
-1.67%
149,352
03/02/2026
21.74
21.83
21.06
21.55
-1.69%
141,615
02/27/2026
22.12
22.22
21.84
21.92
-1.75%
144,677
02/26/2026
22.00
22.39
21.70
22.31
+1.78%
92,061
02/25/2026
21.69
22.10
21.32
21.92
+0.83%
141,943
02/24/2026
21.36
21.86
21.00
21.74
+1.97%
53,347
02/23/2026
21.71
21.90
20.74
21.32
-2.65%
107,897
02/20/2026
21.62
22.14
21.39
21.90
+0.78%
69,085
02/19/2026
21.35
22.03
21.26
21.73
+1.16%
73,341
02/18/2026
21.33
21.81
21.25
21.48
+0.28%
61,855
02/17/2026
21.99
22.04
21.22
21.42
-3.30%
142,269
02/13/2026
21.84
22.48
21.61
22.15
+2.78%
53,908
02/12/2026
21.70
22.01
21.46
21.55
-0.42%
65,642
02/11/2026
21.37
21.97
21.22
21.64
+1.36%
81,935
02/10/2026
20.52
21.89
20.52
21.35
+4.15%
155,925
02/09/2026
21.11
21.11
20.34
20.50
-2.57%
100,931
02/06/2026
21.21
21.46
20.71
21.04
-0.66%
113,957
02/05/2026
21.88
22.21
21.11
21.18
-2.89%
101,515
02/04/2026
21.00
21.98
21.00
21.81
+5.06%
96,058
02/03/2026
20.75
21.40
20.57
20.76
0.00%
61,952
02/02/2026
20.81
21.01
20.72
20.76
+0.05%
86,487
01/30/2026
20.85
21.13
20.30
20.75
-1.38%
91,502