LEGH | LEGACY HOUSING | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

LEGACY HOUSING (LEGH)

NASDAQ

$28.52+$0.14 (+0.49%)

Price as of Nov 13, 2026 12:25 PM EST

$674.8M
Market Cap
41.73%
1-Year Change
Residential Construction
Industry

1 Month
+4.24%

Low Price$26.59

High Price$32.16
3 Months
-1.27%

Low Price$26.59

High Price$32.16
1 Year
+41.73%

Low Price$18.79

High Price$32.16

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	29.28	30.03	28.18	28.38	-2.42%	90,395
11/11/2026	29.66	30.41	28.88	29.08	-2.22%	74,725
11/10/2026	30.05	30.05	29.40	29.74	-2.14%	84,352
11/09/2026	29.78	30.92	29.78	30.39	+4.18%	121,672
11/06/2026	29.81	31.08	29.07	29.17	-3.12%	108,495
11/05/2026	37.34	39.38	29.76	30.11	-5.25%	164,029
11/04/2026	31.18	32.60	31.18	31.78	+3.96%	168,357
11/04/2026	$0.85 Earnings
11/03/2026	32.51	32.51	30.55	30.57	-4.94%	107,155
11/02/2026	29.90	32.89	29.90	32.16	+9.54%	284,850
10/30/2026	28.92	29.45	28.92	29.36	+1.49%	96,140
10/29/2026	28.40	29.09	28.40	28.93	+1.87%	92,057
10/28/2026	28.50	28.59	27.90	28.40	-0.49%	71,497
10/27/2026	28.26	28.72	28.26	28.54	+0.99%	65,149
10/26/2026	28.04	28.57	28.01	28.26	+0.78%	78,452
10/23/2026	28.03	28.09	27.61	28.04	-0.95%	58,866
10/22/2026	27.27	28.84	27.27	28.31	+3.89%	82,316
10/21/2026	27.40	27.69	27.01	27.25	+0.37%	62,195
10/20/2026	26.61	27.57	26.02	27.15	+2.11%	54,768
10/19/2026	27.31	27.47	26.48	26.59	-2.92%	74,214
10/16/2026	27.34	28.01	27.29	27.39	+0.55%	70,514
10/15/2026	27.00	28.00	27.00	27.24	+1.83%	56,700
10/14/2026	27.01	27.21	26.65	26.75	-2.32%	74,384
10/13/2026	27.52	27.69	27.31	27.39	+0.61%	36,964
10/12/2026	27.65	27.83	27.17	27.22	-2.12%	50,576
10/09/2026	28.42	28.42	27.39	27.81	-1.97%	46,450
10/08/2026	28.44	28.67	28.01	28.37	+0.28%	76,563
10/07/2026	28.52	28.52	28.05	28.29	-2.14%	61,041
10/06/2026	29.20	29.60	28.84	28.91	-0.99%	59,532
10/05/2026	29.39	29.39	28.41	29.20	-0.51%	78,794
10/02/2026	29.68	29.87	29.05	29.35	+0.55%	53,778
10/01/2026	28.67	29.39	28.28	29.19	+1.81%	93,309
09/30/2026	29.07	29.42	28.57	28.67	-0.93%	65,459
09/29/2026	28.58	29.02	28.28	28.94	-0.62%	53,145
09/28/2026	29.01	29.54	28.82	29.12	-0.61%	92,070
09/25/2026	29.10	29.42	28.47	29.30	+0.76%	172,764
09/24/2026	28.57	29.40	28.57	29.08	+0.48%	57,738
09/23/2026	28.73	29.74	28.58	28.94	-0.14%	83,480
09/22/2026	28.91	29.44	28.36	28.98	+1.36%	107,795
09/21/2026	28.25	28.63	27.67	28.59	+1.71%	68,302
09/18/2026	27.40	28.35	27.16	28.11	+1.70%	98,515
09/17/2026	28.03	28.03	27.63	27.64	+0.07%	34,477
09/16/2026	27.14	28.02	27.04	27.62	+1.88%	68,654
09/15/2026	27.50	27.56	26.79	27.11	-1.38%	126,914
09/14/2026	27.42	27.93	27.11	27.49	-0.65%	45,591
09/11/2026	27.89	28.51	27.55	27.67	+0.65%	92,929
09/10/2026	27.11	27.51	26.37	27.49	+0.88%	102,015
09/09/2026	27.46	27.66	26.98	27.25	-1.16%	39,186
09/08/2026	28.24	28.24	27.55	27.57	-2.96%	58,436
09/04/2026	27.89	28.54	27.84	28.41	+1.86%	42,474
09/03/2026	28.07	28.24	27.72	27.89	+0.43%	52,464
09/02/2026	27.95	28.25	27.75	27.77	+0.36%	38,516
09/01/2026	27.95	28.28	27.36	27.67	-1.64%	54,989
08/31/2026	28.34	29.08	28.05	28.13	-0.74%	99,190
08/28/2026	28.49	29.09	28.20	28.34	-0.11%	67,397
08/27/2026	28.31	28.62	28.25	28.37	-0.63%	57,078
08/26/2026	28.99	28.99	28.52	28.55	-1.31%	56,174
08/25/2026	29.04	30.50	28.59	28.93	+0.73%	56,529
08/24/2026	28.79	29.61	28.60	28.72	+0.31%	132,660
08/21/2026	28.80	29.50	28.31	28.63	+0.25%	76,028
08/20/2026	28.28	29.00	28.00	28.56	+0.14%	105,839
08/19/2026	28.62	29.23	28.39	28.52	+1.03%	71,763
08/18/2026	29.05	29.75	28.23	28.23	-2.99%	81,746
08/17/2026	29.11	29.52	28.77	29.10	-0.78%	89,785
08/14/2026	29.05	29.69	28.66	29.33	+0.76%	94,462
08/13/2026	29.05	29.69	28.89	29.11	+1.29%	203,557
08/12/2026	28.99	29.18	28.46	28.74	-0.69%	124,316
08/11/2026	28.51	29.48	28.26	28.94	+1.83%	117,855
08/10/2026	29.12	29.64	28.29	28.42	-2.67%	103,225
08/07/2026	29.19	31.34	29.04	29.20	+1.04%	287,305
08/06/2026	29.00	30.00	27.76	28.90	+5.01%	237,068
08/05/2026	27.32	28.01	26.89	27.52	+0.95%	144,767
08/05/2026	$0.99 Earnings
08/04/2026	26.53	27.52	26.23	27.26	+3.81%	181,014
08/03/2026	26.50	27.51	26.24	26.26	0.00%	138,063
07/31/2026	26.25	26.53	25.46	26.26	+0.04%	154,646
07/30/2026	26.43	26.60	25.89	26.25	-0.68%	125,858
07/29/2026	26.85	26.99	26.25	26.43	-1.64%	75,975
07/28/2026	26.97	27.63	26.37	26.87	+1.78%	303,448
07/27/2026	26.83	27.04	26.29	26.40	-0.34%	207,570
07/24/2026	26.10	26.53	25.52	26.49	+1.49%	124,451
07/23/2026	25.64	26.10	25.26	26.10	0.00%	61,920
07/22/2026	26.09	26.40	25.86	26.10	-1.06%	91,447
07/21/2026	26.24	26.68	26.06	26.38	+0.08%	80,344
07/20/2026	26.83	27.04	26.32	26.36	-1.61%	56,101
07/17/2026	27.10	27.66	26.70	26.79	-1.76%	62,534
07/16/2026	26.45	27.50	26.45	27.27	+3.14%	71,469
07/15/2026	26.09	26.67	25.89	26.44	+1.50%	65,200
07/14/2026	25.86	26.25	25.53	26.05	+1.05%	82,006
07/13/2026	26.30	26.80	25.73	25.78	-2.16%	95,072
07/10/2026	26.40	27.41	26.34	26.35	+0.08%	153,096
07/09/2026	25.42	26.93	25.26	26.33	+3.58%	118,856
07/08/2026	25.95	25.95	25.05	25.42	-1.97%	76,491
07/07/2026	25.96	26.38	25.64	25.93	-0.12%	88,859
07/06/2026	26.43	27.00	25.72	25.96	-1.59%	90,436
07/02/2026	26.11	26.45	25.81	26.38	+1.03%	66,789
07/01/2026	26.32	26.75	26.03	26.11	-0.61%	100,151
06/30/2026	26.20	26.49	26.01	26.27	-0.45%	59,083
06/29/2026	26.04	27.18	25.44	26.39	+1.34%	163,709
06/26/2026	25.44	26.24	25.40	26.04	+2.40%	291,555