LEGH
LEGACY HOUSING (LEGH)
NASDAQ
$28.63$0.00 (0.00%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $680.9M
    Market Cap
  • 2.62%
    1-Year Change
  • Residential Construction
    Industry
  • 1 Month
    +8.53%
    Low Price$26.25
    High Price$29.33
  • 3 Months
    +24.64%
    Low Price$23.22
    High Price$29.33
  • 1 Year
    +2.62%
    Low Price$18.79
    High Price$29.33
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
28.80
29.50
28.31
28.63
+0.25%
76,028
08/20/2026
28.28
29.00
28.00
28.56
+0.14%
105,839
08/19/2026
28.62
29.23
28.39
28.52
+1.03%
71,763
08/18/2026
29.05
29.75
28.23
28.23
-2.99%
81,746
08/17/2026
29.11
29.52
28.77
29.10
-0.78%
89,785
08/14/2026
29.05
29.69
28.66
29.33
+0.76%
94,462
08/13/2026
29.05
29.69
28.89
29.11
+1.29%
203,557
08/12/2026
28.99
29.18
28.46
28.74
-0.69%
124,316
08/11/2026
28.51
29.48
28.26
28.94
+1.83%
117,855
08/10/2026
29.12
29.64
28.29
28.42
-2.67%
103,225
08/07/2026
29.19
31.34
29.04
29.20
+1.04%
287,305
08/06/2026
29.00
30.00
27.76
28.90
+5.01%
237,068
08/05/2026
27.32
28.01
26.89
27.52
+0.95%
144,767
08/05/2026
$0.99 Earnings
08/04/2026
26.53
27.52
26.23
27.26
+3.81%
181,014
08/03/2026
26.50
27.51
26.24
26.26
0.00%
138,063
07/31/2026
26.25
26.53
25.46
26.26
+0.04%
154,646
07/30/2026
26.43
26.60
25.89
26.25
-0.68%
125,858
07/29/2026
26.85
26.99
26.25
26.43
-1.64%
75,975
07/28/2026
26.97
27.63
26.37
26.87
+1.78%
303,448
07/27/2026
26.83
27.04
26.29
26.40
-0.34%
207,570
07/24/2026
26.10
26.53
25.52
26.49
+1.49%
124,451
07/23/2026
25.64
26.10
25.26
26.10
0.00%
61,920
07/22/2026
26.09
26.40
25.86
26.10
-1.06%
91,447
07/21/2026
26.24
26.68
26.06
26.38
+0.08%
80,344
07/20/2026
26.83
27.04
26.32
26.36
-1.61%
56,101
07/17/2026
27.10
27.66
26.70
26.79
-1.76%
62,534
07/16/2026
26.45
27.50
26.45
27.27
+3.14%
71,469
07/15/2026
26.09
26.67
25.89
26.44
+1.50%
65,200
07/14/2026
25.86
26.25
25.53
26.05
+1.05%
82,006
07/13/2026
26.30
26.80
25.73
25.78
-2.16%
95,072
07/10/2026
26.40
27.41
26.34
26.35
+0.08%
153,096
07/09/2026
25.42
26.93
25.26
26.33
+3.58%
118,856
07/08/2026
25.95
25.95
25.05
25.42
-1.97%
76,491
07/07/2026
25.96
26.38
25.64
25.93
-0.12%
88,859
07/06/2026
26.43
27.00
25.72
25.96
-1.59%
90,436
07/02/2026
26.11
26.45
25.81
26.38
+1.03%
66,789
07/01/2026
26.32
26.75
26.03
26.11
-0.61%
100,151
06/30/2026
26.20
26.49
26.01
26.27
-0.45%
59,083
06/29/2026
26.04
27.18
25.44
26.39
+1.34%
163,709
06/26/2026
25.44
26.24
25.40
26.04
+2.40%
291,555
06/25/2026
25.33
25.78
25.25
25.43
+0.39%
90,454
06/24/2026
24.75
26.47
24.75
25.33
+2.55%
138,300
06/23/2026
24.39
24.87
24.39
24.70
+1.27%
41,175
06/22/2026
25.00
25.23
24.33
24.39
-2.44%
48,070
06/18/2026
24.99
25.84
24.84
25.00
+1.26%
124,344
06/17/2026
25.60
26.36
24.57
24.69
-3.57%
133,555
06/16/2026
24.65
25.64
24.65
25.61
+3.87%
106,921
06/15/2026
25.17
25.22
24.63
24.65
-1.40%
47,444
06/12/2026
25.04
25.37
24.95
25.00
-0.16%
62,496
06/11/2026
24.41
25.23
24.41
25.04
+2.67%
57,642
06/10/2026
24.93
25.21
24.39
24.39
-1.77%
90,754
06/09/2026
24.24
25.00
23.57
24.83
+3.54%
78,116
06/08/2026
23.94
24.43
23.72
23.98
+0.63%
59,489
06/05/2026
23.48
24.08
23.19
23.83
+1.71%
95,013
06/04/2026
23.57
23.82
23.02
23.43
+0.90%
98,741
06/03/2026
23.94
24.99
23.03
23.22
-3.49%
82,242
06/02/2026
23.83
24.25
23.57
24.06
+1.31%
39,909
06/01/2026
23.75
24.18
23.22
23.75
-1.08%
52,978
05/29/2026
24.06
24.90
23.45
24.01
-1.11%
145,471
05/28/2026
23.98
24.44
23.77
24.28
+1.29%
84,166
05/27/2026
23.65
24.71
22.93
23.97
+1.74%
63,065
05/26/2026
23.00
23.71
22.66
23.56
+2.48%
118,787
05/22/2026
23.00
23.14
22.55
22.99
+0.09%
130,078
05/21/2026
22.68
23.02
22.33
22.97
-0.02%
66,106
05/20/2026
22.38
23.13
22.25
22.98
+2.66%
62,632
05/19/2026
22.47
22.60
22.06
22.38
-1.19%
68,863
05/18/2026
22.12
22.94
21.50
22.65
+2.49%
86,996
05/15/2026
22.36
22.60
21.82
22.10
-2.43%
112,093
05/14/2026
22.63
23.79
22.51
22.65
+1.07%
82,368
05/13/2026
22.00
22.47
21.88
22.41
+0.81%
65,163
05/12/2026
22.53
22.53
21.83
22.23
-1.38%
81,866
05/11/2026
23.34
23.71
22.44
22.54
-3.18%
112,602
05/08/2026
21.35
23.65
21.35
23.28
+7.93%
200,223
05/07/2026
21.73
21.90
21.45
21.57
-0.09%
77,899
05/07/2026
$0.46 Earnings
05/06/2026
21.40
21.91
20.91
21.59
+2.52%
59,511
05/05/2026
20.65
21.24
20.52
21.06
+2.68%
56,462
05/04/2026
21.49
21.64
20.37
20.51
-5.13%
74,977
05/01/2026
21.98
21.99
21.29
21.62
-0.60%
92,840
04/30/2026
20.95
21.81
20.84
21.75
+3.92%
108,190
04/29/2026
21.62
21.78
20.41
20.93
-4.08%
80,946
04/28/2026
21.65
22.07
21.34
21.82
+1.07%
54,319
04/27/2026
21.32
21.62
21.32
21.59
+0.84%
50,813
04/24/2026
21.34
21.70
21.03
21.41
-0.23%
48,578
04/23/2026
21.50
21.79
21.29
21.46
-0.74%
43,588
04/22/2026
21.38
21.77
21.36
21.62
+1.50%
42,470
04/21/2026
21.88
22.32
21.19
21.30
-2.47%
60,409
04/20/2026
21.62
22.06
21.60
21.84
+0.28%
56,119
04/17/2026
21.01
22.10
21.01
21.78
+5.83%
62,692
04/16/2026
20.68
21.00
20.55
20.58
-1.06%
55,340
04/15/2026
21.46
21.49
20.76
20.80
-3.44%
39,689
04/14/2026
22.02
22.02
21.47
21.54
-0.51%
65,769
04/13/2026
21.13
21.68
20.76
21.65
+2.61%
54,646
04/10/2026
21.65
21.65
21.00
21.10
-2.18%
61,675
04/09/2026
20.79
21.66
20.79
21.57
+3.11%
118,387
04/08/2026
20.60
21.25
20.59
20.92
+4.91%
90,120
04/07/2026
20.28
20.28
19.77
19.94
-2.01%
80,644
04/06/2026
20.42
20.57
20.09
20.35
-1.02%
65,476
04/02/2026
20.36
21.11
20.30
20.56
+0.10%
160,618