LEJUY | Leju Sp ADS | Historical Data

Leju Sp ADS (LEJUY)

OTC

$0.0002+$0.0001 (+100.00%)

Price as of Nov 12, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	2,097
11/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	110
11/02/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	475
10/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	600
08/17/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	10,150
07/16/2026	0.0001	0.0001	0.0001	0.0001	-98.04%	10,686
07/06/2026	0.005	0.005	0.005	0.005	+2,450.00%	217
06/29/2026	0.0002	0.0002	0.0002	0.0002	0.00%	113
06/24/2026	0.0002	0.0002	0.0002	0.0002	0.00%	200
06/22/2026	0.0002	0.0002	0.0002	0.0002	-96.00%	1,050
06/16/2026	0.005	0.005	0.005	0.005	-1.96%	161
06/04/2026	0.005	0.005	0.005	0.005	+2,450.00%	4,001
05/26/2026	0.0002	0.0002	0.0002	0.0002	0.00%	512
05/14/2026	0.0002	0.0002	0.0002	0.0002	-96.08%	5,010
05/13/2026	0.005	0.005	0.005	0.005	0.00%	202
04/21/2026	0.005	0.005	0.005	0.005	+8.51%	2,700
04/02/2026	0.005	0.005	0.005	0.005	-7.84%	574
03/12/2026	0.005	0.005	0.005	0.005	0.00%	1,506
01/28/2026	0.005	0.005	0.005	0.005	0.00%	1,000
01/22/2026	0.005	0.005	0.005	0.005	0.00%	200
01/21/2026	0.005	0.005	0.005	0.005	0.00%	31,009
01/13/2026	0.005	0.005	0.005	0.005	0.00%	2,709
12/31/2025	0.005	0.005	0.005	0.005	0.00%	313
12/29/2025	0.005	0.005	0.005	0.005	+2,450.00%	102
12/26/2025	0.005	0.005	0.0002	0.0002	-96.08%	4,550
12/24/2025	0.005	0.005	0.005	0.005	0.00%	100
12/23/2025	0.005	0.005	0.005	0.005	0.00%	5,020
12/10/2025	0.005	0.005	0.005	0.005	0.00%	600
11/28/2025	0.005	0.005	0.005	0.005	0.00%	1,006
11/14/2025	0.005	0.005	0.005	0.005	0.00%	10,825