LEJUY | Leju Sp ADS | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Leju Sp ADS (LEJUY)

OTC

$0.000001-$0.00010 (-99.00%)

Price as of Aug 17, 2026

$14.9M
Market Cap
-99.95%
1-Year Change
Real Estate Services
Industry

1 Month
-99.00%

Low Price$0.000001

High Price$0.000001
3 Months
-99.50%

Low Price$0.000001

High Price$0.005
1 Year
-99.95%

Low Price$0.000001

High Price$0.005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/17/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	10,150
07/16/2026	0.0001	0.0001	0.0001	0.0001	-98.04%	10,686
07/06/2026	0.005	0.005	0.005	0.005	+2,450.00%	217
06/29/2026	0.0002	0.0002	0.0002	0.0002	0.00%	113
06/24/2026	0.0002	0.0002	0.0002	0.0002	0.00%	200
06/22/2026	0.0002	0.0002	0.0002	0.0002	-96.00%	1,050
06/16/2026	0.005	0.005	0.005	0.005	-1.96%	161
06/04/2026	0.005	0.005	0.005	0.005	+2,450.00%	4,001
05/26/2026	0.0002	0.0002	0.0002	0.0002	0.00%	512
05/14/2026	0.0002	0.0002	0.0002	0.0002	-96.08%	5,010
05/13/2026	0.005	0.005	0.005	0.005	0.00%	202
04/21/2026	0.005	0.005	0.005	0.005	+8.51%	2,700
04/02/2026	0.005	0.005	0.005	0.005	-7.84%	574
03/12/2026	0.005	0.005	0.005	0.005	0.00%	1,506
01/28/2026	0.005	0.005	0.005	0.005	0.00%	1,000
01/22/2026	0.005	0.005	0.005	0.005	0.00%	200
01/21/2026	0.005	0.005	0.005	0.005	0.00%	31,009
01/13/2026	0.005	0.005	0.005	0.005	0.00%	2,709
12/31/2025	0.005	0.005	0.005	0.005	0.00%	313
12/29/2025	0.005	0.005	0.005	0.005	+2,450.00%	102
12/26/2025	0.005	0.005	0.0002	0.0002	-96.08%	4,550
12/24/2025	0.005	0.005	0.005	0.005	0.00%	100
12/23/2025	0.005	0.005	0.005	0.005	0.00%	5,020
12/10/2025	0.005	0.005	0.005	0.005	0.00%	600
11/28/2025	0.005	0.005	0.005	0.005	0.00%	1,006
11/14/2025	0.005	0.005	0.005	0.005	0.00%	10,825
11/12/2025	0.005	0.005	0.005	0.005	0.00%	200
11/10/2025	0.005	0.005	0.005	0.005	0.00%	8,626
11/03/2025	0.005	0.005	0.005	0.005	+131.82%	6,066
10/16/2025	0.002	0.002	0.002	0.002	+1,000.00%	1,478
10/15/2025	0.0002	0.0002	0.0002	0.0002	-96.08%	1,118
10/09/2025	0.005	0.005	0.002	0.005	0.00%	6,090
10/07/2025	0.005	0.005	0.005	0.005	0.00%	288
10/01/2025	0.005	0.005	0.005	0.005	+509,900.00%	3,985
09/30/2025	0.000001	0.005	0.000001	0.000001	-99.50%	3,089
09/26/2025	0.0002	0.0002	0.0002	0.0002	-94.37%	16,843
09/23/2025	0.002	0.004	0.002	0.004	+61.36%	6,300
09/22/2025	0.002	0.002	0.002	0.002	+1,000.00%	123
09/19/2025	0.0002	0.0002	0.0002	0.0002	0.00%	550