LENZ
LENZ THER (LENZ)
NASDAQ
$5.32+$0.08 (+1.63%)
Price as of Jul 14, 2026 4:27 AM EDT
  • $175.3M
    Market Cap
  • -84.49%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -22.75%
    Low Price$5.23
    High Price$6.63
  • 3 Months
    -45.69%
    Low Price$5.23
    High Price$10.18
  • 1 Year
    -84.49%
    Low Price$5.23
    High Price$49.05
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
5.54
5.58
5.20
5.23
-6.44%
1,525,809
07/10/2026
5.85
5.86
5.34
5.59
-3.45%
1,202,745
07/09/2026
6.19
6.20
5.71
5.79
-5.55%
787,309
07/08/2026
5.73
6.21
5.66
6.13
+3.90%
1,053,651
07/07/2026
5.61
6.07
5.50
5.90
+5.36%
1,332,991
07/06/2026
5.79
5.85
5.23
5.60
-4.92%
1,309,287
07/02/2026
5.79
6.06
5.76
5.89
+1.73%
1,028,493
07/01/2026
5.60
5.98
5.57
5.79
+1.94%
527,882
06/30/2026
5.75
5.84
5.45
5.68
-1.39%
1,183,913
06/29/2026
5.84
5.85
5.52
5.76
-1.03%
594,310
06/26/2026
5.46
5.84
5.45
5.82
+5.63%
1,860,982
06/25/2026
5.63
5.72
5.23
5.51
-1.25%
1,067,848
06/24/2026
5.94
6.18
5.56
5.58
-2.96%
774,179
06/23/2026
5.79
5.93
5.73
5.75
-1.20%
727,697
06/22/2026
6.10
6.18
5.74
5.82
-5.37%
1,334,026
06/18/2026
6.38
6.55
5.84
6.15
-3.00%
1,125,460
06/17/2026
6.57
6.82
6.29
6.34
-2.76%
688,989
06/16/2026
6.59
6.70
6.45
6.52
-1.66%
239,654
06/15/2026
6.94
7.09
6.61
6.63
-2.07%
466,811
06/12/2026
6.48
6.87
6.48
6.77
+4.15%
283,721
06/11/2026
6.59
6.71
6.29
6.50
-1.22%
973,044
06/10/2026
6.72
6.91
6.58
6.58
-3.09%
338,545
06/09/2026
6.78
7.02
6.52
6.79
+1.04%
374,830
06/08/2026
7.09
7.15
6.70
6.72
-4.14%
303,289
06/05/2026
7.19
7.36
6.92
7.01
-2.64%
494,929
06/04/2026
7.03
7.31
7.03
7.20
+2.71%
367,934
06/03/2026
7.00
7.18
6.96
7.01
-1.68%
509,445
06/02/2026
7.35
7.39
6.85
7.13
-4.17%
628,213
06/01/2026
7.90
7.99
7.44
7.44
-4.37%
976,854
05/29/2026
8.21
8.49
7.75
7.78
-2.63%
1,019,092
05/28/2026
7.87
8.04
7.62
7.99
+3.36%
717,761
05/27/2026
7.77
8.12
7.48
7.73
-0.26%
1,002,207
05/26/2026
7.62
7.91
7.56
7.75
+2.65%
709,789
05/22/2026
7.52
7.70
7.40
7.55
+0.40%
566,733
05/21/2026
7.10
7.79
7.03
7.52
+4.44%
631,557
05/20/2026
6.72
7.29
6.66
7.20
+8.27%
1,143,781
05/19/2026
6.83
6.99
6.61
6.65
-3.62%
711,578
05/18/2026
7.32
7.35
6.75
6.90
-5.99%
878,518
05/15/2026
7.18
7.42
6.86
7.34
+0.69%
994,330
05/14/2026
8.00
8.10
7.27
7.29
-9.44%
998,696
05/13/2026
7.92
8.13
7.50
8.05
+1.77%
1,076,775
05/12/2026
7.68
8.32
6.83
7.91
-20.82%
2,346,587
05/11/2026
10.08
10.58
9.86
9.99
-0.70%
741,271
05/11/2026
-$1.32 Earnings
05/08/2026
9.81
10.10
9.60
10.06
+3.50%
640,400
05/07/2026
9.63
9.76
9.36
9.72
+0.41%
565,521
05/06/2026
9.22
9.78
8.92
9.68
+6.73%
1,141,144
05/05/2026
9.34
9.48
9.03
9.07
-2.26%
676,431
05/04/2026
8.89
9.53
8.89
9.28
+4.50%
1,192,269
05/01/2026
8.95
9.12
8.74
8.88
-1.11%
852,335
04/30/2026
9.05
9.40
8.93
8.98
-0.77%
844,303
04/29/2026
9.29
9.34
8.97
9.05
-2.58%
587,714
04/28/2026
9.68
9.96
9.19
9.29
-4.82%
850,267
04/27/2026
9.40
9.79
9.34
9.76
+4.05%
816,052
04/24/2026
9.17
9.48
8.95
9.38
+2.51%
656,146
04/23/2026
9.94
9.94
9.02
9.15
-8.41%
950,169
04/22/2026
10.01
10.38
9.86
9.99
+1.22%
947,371
04/21/2026
10.12
10.39
9.82
9.87
-2.57%
488,989
04/20/2026
10.11
10.15
9.56
10.13
-0.49%
539,800
04/17/2026
9.91
10.20
9.72
10.18
+5.60%
567,466
04/16/2026
9.57
9.88
9.04
9.64
+0.63%
1,136,774
04/15/2026
9.82
10.21
9.46
9.58
-3.23%
958,394
04/14/2026
9.74
10.15
9.71
9.90
+2.80%
790,411
04/13/2026
9.07
9.80
9.01
9.63
+6.17%
578,123
04/10/2026
9.21
9.33
8.99
9.07
-2.37%
531,045
04/09/2026
9.28
9.56
9.20
9.29
-1.69%
510,761
04/08/2026
10.20
10.29
9.35
9.45
-2.68%
492,070
04/07/2026
9.50
9.87
9.30
9.71
+1.04%
506,819
04/06/2026
9.68
9.84
9.46
9.61
-0.62%
463,675
04/02/2026
9.15
10.08
9.13
9.67
+3.42%
698,270
04/01/2026
9.17
10.12
9.17
9.35
+2.19%
1,386,521
03/31/2026
8.40
9.49
8.36
9.15
+10.37%
2,005,671
03/30/2026
9.00
9.00
8.25
8.29
-1.31%
1,280,412
03/27/2026
8.90
9.25
8.40
8.40
-6.04%
1,393,631
03/26/2026
8.91
9.18
8.57
8.94
-1.43%
2,036,442
03/25/2026
9.19
9.39
8.99
9.07
+0.44%
1,426,394
03/24/2026
10.47
10.47
8.85
9.03
-17.91%
3,912,501
03/24/2026
-$1.16 Earnings
03/23/2026
10.73
11.48
10.62
11.00
+4.96%
1,486,005
03/20/2026
11.36
11.53
10.44
10.48
-8.79%
1,527,247
03/19/2026
11.59
11.88
11.22
11.49
-1.96%
685,156
03/18/2026
12.51
12.70
11.62
11.72
-6.24%
996,433
03/17/2026
11.92
12.58
11.83
12.50
+6.47%
894,339
03/16/2026
12.07
12.52
11.71
11.74
-3.37%
1,098,657
03/13/2026
11.63
12.50
11.52
12.15
+2.79%
749,907
03/12/2026
11.83
11.96
11.32
11.82
-1.66%
495,443
03/11/2026
11.86
12.47
11.69
12.02
+0.67%
407,009
03/10/2026
12.58
12.68
11.89
11.94
-2.93%
419,079
03/09/2026
11.42
12.38
11.21
12.30
+5.40%
807,958
03/06/2026
11.90
12.01
11.50
11.67
-3.23%
523,463
03/05/2026
12.78
12.98
11.92
12.06
-6.94%
801,697
03/04/2026
13.22
13.45
12.66
12.96
-1.44%
686,151
03/03/2026
13.39
13.54
12.52
13.15
-3.87%
862,961
03/02/2026
13.01
14.97
12.90
13.68
+1.41%
1,189,716
02/27/2026
13.50
13.73
13.14
13.49
-0.22%
540,909
02/26/2026
13.06
13.67
12.67
13.52
+2.27%
705,790
02/25/2026
12.96
13.31
12.65
13.22
+3.12%
528,004
02/24/2026
11.90
13.30
11.85
12.82
+7.82%
967,945
02/23/2026
11.85
12.01
11.48
11.89
+2.59%
1,006,914
02/20/2026
11.93
12.19
11.50
11.59
-3.82%
659,024