2m 2m 2m 2m 2m 2m 2m
LENZ THER (LENZ)
NASDAQ
$3.21-$0.04 (-1.35%)
Price as of Oct 22, 2026 7:30 PM EDT- $101.2MMarket Cap
- -89.64%1-Year Change
- BiotechnologyIndustry
LENZ THER (LENZ)
$3.21-$0.04 (-1.35%)
- 1 Month-21.31%Low Price$3.19High Price$4.13
- 3 Months-39.14%Low Price$3.19High Price$5.96
- 1 Year-89.64%Low Price$3.19High Price$32.70
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/22/2026 | 3.25 | 3.29 | 3.18 | 3.25 | +0.93% | 435,473 |
10/21/2026 | 3.20 | 3.37 | 3.15 | 3.22 | +0.94% | 943,237 |
10/20/2026 | 3.27 | 3.33 | 3.12 | 3.19 | -3.33% | 819,366 |
10/19/2026 | 3.27 | 3.40 | 3.21 | 3.30 | +0.92% | 648,614 |
10/16/2026 | 3.56 | 3.56 | 3.21 | 3.27 | -8.40% | 939,082 |
10/15/2026 | 3.43 | 3.64 | 3.43 | 3.57 | +4.08% | 793,846 |
10/14/2026 | 3.39 | 3.62 | 3.35 | 3.43 | +0.88% | 1,040,366 |
10/13/2026 | 3.62 | 3.62 | 3.40 | 3.40 | -5.82% | 605,463 |
10/12/2026 | 3.64 | 3.71 | 3.60 | 3.61 | -0.96% | 603,478 |
10/09/2026 | 3.53 | 3.65 | 3.42 | 3.65 | +3.26% | 625,764 |
10/08/2026 | 3.58 | 3.61 | 3.35 | 3.53 | -2.49% | 1,036,861 |
10/07/2026 | 3.72 | 3.72 | 3.58 | 3.62 | -4.49% | 515,501 |
10/06/2026 | 3.60 | 3.84 | 3.60 | 3.79 | +5.57% | 682,818 |
10/05/2026 | 3.60 | 3.60 | 3.46 | 3.59 | +0.28% | 777,424 |
10/02/2026 | 3.84 | 3.84 | 3.51 | 3.58 | -5.54% | 1,126,916 |
10/01/2026 | 3.85 | 3.91 | 3.79 | 3.79 | -1.30% | 738,896 |
09/30/2026 | 3.90 | 3.90 | 3.75 | 3.84 | -0.52% | 786,205 |
09/29/2026 | 3.96 | 3.97 | 3.79 | 3.86 | -2.53% | 645,153 |
09/28/2026 | 3.89 | 4.00 | 3.68 | 3.96 | +1.15% | 712,696 |
09/25/2026 | 3.75 | 4.00 | 3.66 | 3.92 | +5.24% | 923,818 |
09/24/2026 | 3.75 | 3.75 | 3.60 | 3.72 | -1.06% | 1,008,517 |
09/23/2026 | 4.14 | 4.14 | 3.74 | 3.76 | -8.96% | 765,642 |
09/22/2026 | 4.10 | 4.18 | 4.07 | 4.13 | +1.23% | 511,017 |
09/21/2026 | 4.12 | 4.13 | 4.00 | 4.08 | +0.25% | 776,670 |
09/18/2026 | 4.10 | 4.14 | 4.04 | 4.07 | -1.45% | 735,159 |
09/17/2026 | 4.23 | 4.28 | 4.01 | 4.13 | -0.24% | 889,179 |
09/16/2026 | 4.23 | 4.29 | 4.12 | 4.14 | -2.13% | 762,567 |
09/15/2026 | 4.44 | 4.44 | 4.21 | 4.23 | -5.37% | 819,744 |
09/14/2026 | 4.53 | 4.60 | 4.42 | 4.47 | -1.11% | 744,335 |
09/11/2026 | 4.71 | 4.77 | 4.50 | 4.52 | -4.24% | 978,253 |
09/10/2026 | 4.85 | 4.88 | 4.68 | 4.72 | -3.87% | 569,043 |
09/09/2026 | 5.31 | 5.41 | 4.89 | 4.91 | -7.88% | 705,801 |
09/08/2026 | 5.95 | 5.95 | 5.32 | 5.33 | -10.57% | 642,871 |
09/04/2026 | 5.75 | 5.98 | 5.62 | 5.96 | +2.23% | 488,956 |
09/03/2026 | 5.90 | 5.97 | 5.65 | 5.83 | +0.52% | 835,136 |
09/02/2026 | 5.21 | 5.81 | 5.21 | 5.80 | +10.90% | 993,293 |
09/01/2026 | 5.17 | 5.31 | 5.00 | 5.23 | +0.38% | 605,582 |
08/31/2026 | 5.06 | 5.28 | 5.01 | 5.21 | +1.96% | 713,740 |
08/28/2026 | 4.80 | 5.13 | 4.69 | 5.11 | +6.24% | 680,206 |
08/27/2026 | 4.78 | 4.83 | 4.72 | 4.81 | +0.63% | 439,221 |
08/26/2026 | 4.67 | 4.84 | 4.58 | 4.78 | +2.36% | 546,041 |
08/25/2026 | 4.58 | 4.81 | 4.58 | 4.67 | +1.74% | 542,227 |
08/24/2026 | 4.65 | 4.70 | 4.55 | 4.59 | -1.92% | 497,910 |
08/21/2026 | 4.71 | 4.81 | 4.67 | 4.68 | +0.43% | 475,321 |
08/20/2026 | 4.88 | 4.90 | 4.58 | 4.66 | -5.28% | 567,525 |
08/19/2026 | 4.82 | 5.04 | 4.81 | 4.92 | +3.14% | 583,507 |
08/18/2026 | 4.77 | 4.89 | 4.74 | 4.77 | -0.42% | 534,406 |
08/17/2026 | 4.71 | 4.82 | 4.60 | 4.79 | +1.27% | 804,835 |
08/14/2026 | 4.63 | 4.87 | 4.63 | 4.73 | +2.83% | 702,686 |
08/13/2026 | 5.02 | 5.25 | 4.54 | 4.60 | -8.73% | 1,427,700 |
08/12/2026 | 5.93 | 6.74 | 5.01 | 5.04 | -3.26% | 2,139,000 |
08/11/2026 | 5.41 | 5.48 | 5.05 | 5.21 | -2.80% | 530,037 |
08/11/2026 |
-$1.02 Earnings | |||||
08/10/2026 | 5.38 | 5.48 | 5.29 | 5.36 | 0.00% | 441,746 |
08/07/2026 | 5.29 | 5.42 | 5.21 | 5.36 | +2.68% | 452,968 |
08/06/2026 | 5.34 | 5.45 | 5.16 | 5.22 | -0.95% | 535,052 |
08/05/2026 | 5.10 | 5.45 | 5.03 | 5.27 | +4.36% | 964,158 |
08/04/2026 | 5.05 | 5.10 | 4.92 | 5.05 | +1.10% | 844,319 |
08/03/2026 | 5.27 | 5.39 | 4.98 | 5.00 | -5.75% | 1,030,650 |
07/31/2026 | 5.74 | 5.74 | 5.18 | 5.30 | -7.99% | 862,820 |
07/30/2026 | 5.69 | 5.82 | 5.57 | 5.76 | +0.70% | 489,722 |
07/29/2026 | 5.81 | 5.94 | 5.53 | 5.72 | -2.72% | 722,655 |
07/28/2026 | 5.74 | 6.14 | 5.61 | 5.88 | +3.16% | 639,369 |
07/27/2026 | 5.49 | 5.94 | 5.47 | 5.70 | +4.01% | 1,181,399 |
07/24/2026 | 5.07 | 5.50 | 5.03 | 5.48 | +8.51% | 1,429,508 |
07/23/2026 | 5.26 | 5.42 | 5.01 | 5.05 | -5.43% | 613,457 |
07/22/2026 | 5.13 | 5.43 | 5.06 | 5.34 | +3.49% | 688,407 |
07/21/2026 | 4.89 | 5.16 | 4.89 | 5.16 | +4.03% | 749,391 |
07/20/2026 | 5.17 | 5.25 | 4.93 | 4.96 | -4.25% | 1,268,764 |
07/17/2026 | 4.88 | 5.20 | 4.88 | 5.18 | +6.15% | 1,116,591 |
07/16/2026 | 4.99 | 4.99 | 4.68 | 4.88 | -2.20% | 1,941,776 |
07/15/2026 | 4.96 | 5.09 | 4.78 | 4.99 | +1.22% | 1,079,588 |
07/14/2026 | 5.29 | 5.29 | 4.91 | 4.93 | -5.74% | 1,624,068 |
07/13/2026 | 5.54 | 5.58 | 5.20 | 5.23 | -6.44% | 1,525,809 |
07/10/2026 | 5.85 | 5.86 | 5.34 | 5.59 | -3.45% | 1,202,745 |
07/09/2026 | 6.19 | 6.20 | 5.71 | 5.79 | -5.55% | 787,309 |
07/08/2026 | 5.73 | 6.21 | 5.66 | 6.13 | +3.90% | 1,053,651 |
07/07/2026 | 5.61 | 6.07 | 5.50 | 5.90 | +5.36% | 1,332,991 |
07/06/2026 | 5.79 | 5.85 | 5.23 | 5.60 | -4.92% | 1,309,287 |
07/02/2026 | 5.79 | 6.06 | 5.76 | 5.89 | +1.73% | 1,028,493 |
07/01/2026 | 5.60 | 5.98 | 5.57 | 5.79 | +1.94% | 527,882 |
06/30/2026 | 5.75 | 5.84 | 5.45 | 5.68 | -1.39% | 1,183,913 |
06/29/2026 | 5.84 | 5.85 | 5.52 | 5.76 | -1.03% | 594,310 |
06/26/2026 | 5.46 | 5.84 | 5.45 | 5.82 | +5.63% | 1,860,982 |
06/25/2026 | 5.63 | 5.72 | 5.23 | 5.51 | -1.25% | 1,067,848 |
06/24/2026 | 5.94 | 6.18 | 5.56 | 5.58 | -2.96% | 774,179 |
06/23/2026 | 5.79 | 5.93 | 5.73 | 5.75 | -1.20% | 727,697 |
06/22/2026 | 6.10 | 6.18 | 5.74 | 5.82 | -5.37% | 1,334,026 |
06/18/2026 | 6.38 | 6.55 | 5.84 | 6.15 | -3.00% | 1,125,460 |
06/17/2026 | 6.57 | 6.82 | 6.29 | 6.34 | -2.76% | 688,989 |
06/16/2026 | 6.59 | 6.70 | 6.45 | 6.52 | -1.66% | 239,654 |
06/15/2026 | 6.94 | 7.09 | 6.61 | 6.63 | -2.07% | 466,811 |
06/12/2026 | 6.48 | 6.87 | 6.48 | 6.77 | +4.15% | 283,721 |
06/11/2026 | 6.59 | 6.71 | 6.29 | 6.50 | -1.22% | 973,044 |
06/10/2026 | 6.72 | 6.91 | 6.58 | 6.58 | -3.09% | 338,545 |
06/09/2026 | 6.78 | 7.02 | 6.52 | 6.79 | +1.04% | 374,830 |
06/08/2026 | 7.09 | 7.15 | 6.70 | 6.72 | -4.14% | 303,289 |
06/05/2026 | 7.19 | 7.36 | 6.92 | 7.01 | -2.64% | 494,929 |
06/04/2026 | 7.03 | 7.31 | 7.03 | 7.20 | +2.71% | 367,934 |
06/03/2026 | 7.00 | 7.18 | 6.96 | 7.01 | -1.68% | 509,445 |