LFACU | LEAPFROG ACQN UTS | Historical Data

S&P 500$7,520.93
-0.38%
2m
DOW 30$52,231.89
-0.30%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,716.22
-0.36%
2m

LEAPFROG ACQN UTS (LFACU)

NASDAQ

$10.18$0.00 (0.00%)

Price as of Nov 11, 2026 3:59 AM EST

N/A
Market Cap
-6.69%
1-Year Change
Shell Companies
Industry

1 Month
+0.30%

Low PriceN/A

High PriceN/A
3 Months
+1.19%

Low Price$10.18

High Price$10.18
1 Year
-6.69%

Low Price$9.99

High Price$10.20

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/31/2026	10.18	10.18	10.18	10.18	0.00%	102
08/17/2026	10.18	10.18	10.18	10.18	+0.39%	441
08/03/2026	10.14	10.14	10.14	10.14	-0.10%	802
07/30/2026	10.15	10.15	10.15	10.15	+0.10%	125,000
07/21/2026	10.14	10.14	10.14	10.14	-0.10%	6,265
07/08/2026	10.15	10.15	10.15	10.15	0.00%	42,511
07/07/2026	10.15	10.15	10.15	10.15	+0.59%	304
06/08/2026	10.09	10.09	10.09	10.09	-0.10%	734
06/02/2026	10.10	10.10	10.10	10.10	+0.40%	300
05/05/2026	10.07	10.08	10.06	10.06	-0.20%	1,000
04/30/2026	10.08	10.08	10.08	10.08	-0.10%	956
04/24/2026	10.09	10.09	10.09	10.09	+0.50%	1,959
04/17/2026	10.04	10.04	10.04	10.04	0.00%	154
04/14/2026	10.04	10.04	10.04	10.04	0.00%	187
04/10/2026	10.04	10.04	10.04	10.04	0.00%	335
04/09/2026	10.04	10.04	10.04	10.04	-0.40%	310
04/08/2026	10.04	10.08	10.04	10.08	-0.10%	448
04/06/2026	10.05	10.09	10.05	10.09	+0.40%	600
04/02/2026	10.05	10.05	10.05	10.05	0.00%	664
04/01/2026	10.05	10.05	10.05	10.05	0.00%	793
03/27/2026	10.05	10.05	10.05	10.05	-0.20%	541
03/24/2026	10.07	10.07	10.07	10.07	-0.08%	102
03/13/2026	10.35	10.35	10.08	10.08	+0.28%	489
03/12/2026	10.05	10.05	10.05	10.05	+0.20%	774
03/11/2026	10.03	10.03	10.03	10.03	-0.07%	2,681
03/10/2026	10.05	10.05	10.03	10.04	-0.13%	1,023
03/09/2026	10.06	10.06	10.05	10.05	-0.50%	357
03/06/2026	10.10	10.10	10.10	10.10	0.00%	504
03/05/2026	10.03	10.10	10.03	10.10	+0.70%	2,216
03/04/2026	10.03	10.03	10.03	10.03	-0.40%	161
03/03/2026	10.08	10.08	10.07	10.07	+0.40%	1,883
03/02/2026	10.03	10.03	10.03	10.03	-0.50%	100
02/25/2026	10.03	10.08	10.03	10.08	+0.30%	14,508
02/24/2026	10.17	10.49	10.05	10.05	-0.50%	7,237
02/23/2026	10.10	10.10	10.10	10.10	+0.30%	1,298
02/18/2026	10.07	10.07	10.07	10.07	+0.10%	1,093
02/17/2026	10.15	10.15	10.06	10.06	0.00%	337
02/12/2026	10.06	10.06	10.06	10.06	0.00%	5,662
02/09/2026	10.06	10.06	10.06	10.06	-0.20%	100
02/05/2026	10.08	10.08	10.08	10.08	+0.20%	5,128
02/03/2026	10.10	10.26	10.06	10.06	-1.37%	1,525
02/02/2026	10.09	10.20	10.06	10.20	+1.49%	91,965
01/29/2026	10.06	10.06	10.05	10.05	-0.69%	6,121
01/28/2026	10.02	10.12	10.02	10.12	+1.00%	25,607
01/27/2026	10.02	10.02	10.02	10.02	-0.20%	174
01/26/2026	10.00	10.04	10.00	10.04	+0.20%	3,193
01/23/2026	10.02	10.02	10.02	10.02	0.00%	52,704
01/22/2026	10.00	10.04	10.00	10.02	+0.10%	5,120
01/20/2026	10.00	10.02	10.00	10.01	-0.10%	3,358
01/16/2026	10.01	10.04	10.01	10.02	-0.40%	1,943
01/15/2026	10.05	10.06	10.05	10.06	-0.20%	5,951
01/13/2026	10.01	10.08	10.01	10.08	+0.50%	1,469
01/12/2026	10.03	10.03	10.00	10.03	-0.10%	48,934
01/09/2026	10.05	10.12	10.01	10.04	+0.30%	3,895
01/08/2026	10.01	10.01	10.01	10.01	-0.10%	200
01/07/2026	10.01	10.07	10.01	10.02	+0.10%	358,237
01/05/2026	10.01	10.02	10.01	10.01	+0.05%	194,556
12/31/2025	10.04	10.04	10.01	10.01	+0.15%	14,173
12/30/2025	9.99	9.99	9.99	9.99	-0.30%	27,595
12/29/2025	10.02	10.02	10.02	10.02	+0.20%	1,266
12/26/2025	10.02	10.02	10.00	10.00	-0.08%	2,347
12/23/2025	10.01	10.01	10.01	10.01	+0.18%	343
12/22/2025	9.99	9.99	9.99	9.99	-0.15%	241
12/19/2025	10.01	10.02	10.00	10.01	+0.10%	182,373
12/18/2025	10.02	10.02	10.00	10.00	-0.15%	28,478
12/17/2025	10.01	10.01	10.01	10.01	-0.20%	327
12/16/2025	10.10	10.10	10.03	10.03	+0.30%	2,887
12/15/2025	10.00	10.00	10.00	10.00	-0.20%	961
12/12/2025	10.02	10.03	10.02	10.02	-0.05%	265,949
12/11/2025	10.03	10.03	10.02	10.03	+0.05%	35,659
12/10/2025	10.03	10.03	10.02	10.02	0.00%	103,329
12/09/2025	10.05	10.10	10.02	10.02	-0.10%	556,279
12/08/2025	10.01	10.05	10.01	10.03	+0.20%	212,253
12/05/2025	10.01	10.03	10.01	10.01	0.00%	4,293,545