S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Life Elec Veh (LFEV)

OTC

$2.25+$0.25 (+12.50%)

Price as of Jun 03, 2026

N/A
Market Cap
268.85%
1-Year Change
Recreational Vehicles
Industry

1 Month
+23.63%

Low Price$1.25

High Price$2.25
3 Months
+1.81%

Low Price$1.07

High Price$2.25
1 Year
+268.85%

Low Price$0.24

High Price$2.61

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	2.25	2.25	2.25	2.25	+12.50%	202
06/02/2026	1.98	2.49	1.90	2.00	+29.03%	3,132
06/01/2026	1.55	1.55	1.55	1.55	+24.00%	466
05/29/2026	1.25	1.25	1.25	1.25	-0.40%	695
05/28/2026	1.26	1.26	1.26	1.26	-10.36%	490
05/26/2026	1.40	1.40	1.40	1.40	-7.89%	400
05/21/2026	1.52	1.52	1.52	1.52	0.00%	300
05/12/2026	1.74	1.74	1.52	1.52	-15.56%	815
05/08/2026	1.84	1.84	1.80	1.80	-0.28%	515
05/06/2026	2.00	2.00	1.61	1.81	-0.82%	1,200
05/05/2026	1.82	1.82	1.82	1.82	-1.72%	300
05/01/2026	2.15	2.15	1.85	1.85	-12.24%	545
04/30/2026	2.25	2.48	2.11	2.11	+0.76%	550
04/29/2026	2.05	2.09	2.05	2.09	+4.18%	275
04/27/2026	2.01	2.01	2.01	2.01	0.00%	150
04/21/2026	2.01	2.01	2.01	2.01	+0.54%	100
04/14/2026	2.00	2.00	2.00	2.00	+5.23%	325
04/07/2026	1.90	1.90	1.90	1.90	0.00%	323
04/02/2026	1.90	1.90	1.90	1.90	-1.20%	500
03/31/2026	1.92	1.92	1.92	1.92	-3.85%	150
03/27/2026	1.75	2.00	1.75	2.00	0.00%	1,125
03/26/2026	2.00	2.00	2.00	2.00	+86.92%	240
03/19/2026	1.07	1.75	1.07	1.07	-42.16%	850
03/18/2026	1.90	1.90	1.85	1.85	-5.31%	367
03/17/2026	2.10	2.10	1.95	1.95	-2.31%	200
03/16/2026	2.11	2.11	2.00	2.00	-8.09%	1,339
03/11/2026	1.97	2.18	1.90	2.18	-1.54%	1,015
03/10/2026	2.50	2.59	2.20	2.21	-15.36%	1,920
03/05/2026	2.46	2.61	2.46	2.61	+16.04%	1,339
03/03/2026	2.25	2.25	2.25	2.25	-2.17%	1,000
02/27/2026	2.30	2.30	2.30	2.30	-9.09%	263
02/26/2026	2.55	2.55	2.50	2.53	-0.78%	1,300
02/20/2026	2.55	2.55	2.55	2.55	0.00%	2,360
02/19/2026	2.25	2.57	2.25	2.55	+13.33%	1,495
02/18/2026	2.26	2.30	2.25	2.25	+3.21%	1,805
02/17/2026	2.32	2.32	1.75	2.18	-7.63%	3,901
02/13/2026	1.24	2.36	1.23	2.36	+91.87%	7,261
02/10/2026	1.15	1.23	1.15	1.23	+2.50%	900
02/09/2026	1.16	1.20	1.00	1.20	-2.44%	2,561
02/06/2026	0.99	1.23	0.99	1.23	+53.75%	6,611
01/28/2026	0.65	0.80	0.60	0.80	+6.66%	5,173
01/27/2026	0.75	0.75	0.75	0.75	-6.24%	685
01/26/2026	0.80	0.80	0.80	0.80	0.00%	1,000
01/23/2026	0.75	0.80	0.75	0.80	+0.25%	2,000
01/22/2026	0.76	0.80	0.76	0.80	+15.65%	1,250
01/21/2026	0.75	0.75	0.69	0.69	-8.00%	3,000
01/20/2026	0.75	0.75	0.75	0.75	+1.69%	1,000
01/15/2026	0.74	0.74	0.74	0.74	+1.03%	1,501
01/14/2026	0.73	0.73	0.73	0.73	-2.65%	400
01/13/2026	0.75	0.75	0.75	0.75	+66.64%	1,000
12/22/2025	0.45	0.45	0.45	0.45	+0.81%	2,994
12/19/2025	0.75	0.75	0.45	0.45	+31.26%	6,025
11/12/2025	0.34	0.34	0.34	0.34	-49.99%	100
10/31/2025	0.68	0.68	0.68	0.68	-14.99%	150
10/06/2025	0.53	0.80	0.53	0.80	+27.60%	416
09/30/2025	0.66	0.66	0.53	0.63	-10.45%	4,750
09/26/2025	0.70	0.70	0.70	0.70	-4.11%	500
09/19/2025	0.80	0.80	0.73	0.73	-8.75%	600
09/17/2025	0.80	0.80	0.80	0.80	-7.73%	968
09/15/2025	0.80	0.87	0.73	0.87	+18.77%	9,400
09/10/2025	0.73	0.73	0.73	0.73	-6.41%	400
09/08/2025	0.73	0.78	0.71	0.78	-2.51%	1,332
09/05/2025	0.80	0.80	0.80	0.80	+23.09%	18,177
09/04/2025	0.60	0.65	0.60	0.65	+2.85%	1,700
09/03/2025	0.65	0.65	0.63	0.63	-1.13%	1,040
09/02/2025	0.52	0.64	0.52	0.64	+17.27%	12,442
08/29/2025	0.52	0.55	0.52	0.55	+0.94%	14,626
08/28/2025	0.54	0.54	0.54	0.54	0.00%	1,000
08/26/2025	0.54	0.54	0.54	0.54	+5.88%	501
08/22/2025	0.51	0.55	0.51	0.51	-7.27%	1,921
08/21/2025	0.55	0.55	0.55	0.55	+57.14%	1,000
08/18/2025	0.35	0.35	0.35	0.35	-30.00%	100
08/12/2025	0.50	0.50	0.50	0.50	-9.09%	400
08/08/2025	0.55	0.55	0.55	0.55	+7.84%	135
08/05/2025	0.51	0.51	0.51	0.51	-7.27%	272
08/04/2025	0.55	0.55	0.55	0.55	0.00%	272
08/01/2025	0.55	0.55	0.51	0.55	+7.84%	2,772
07/31/2025	0.51	0.51	0.51	0.51	+112.50%	3,000
07/29/2025	0.24	0.24	0.24	0.24	-52.94%	1,025
07/24/2025	0.51	0.51	0.51	0.51	-21.54%	1,000
07/22/2025	0.65	0.65	0.65	0.65	+27.45%	294
07/09/2025	0.73	0.73	0.51	0.51	-21.13%	444
07/08/2025	0.65	0.65	0.65	0.65	-10.19%	100
07/01/2025	0.72	0.72	0.72	0.72	-3.99%	220
06/26/2025	0.51	0.75	0.51	0.75	+47.01%	2,726
06/25/2025	0.58	0.58	0.51	0.51	-11.70%	843
06/24/2025	0.61	0.61	0.58	0.58	-5.30%	1,325
06/20/2025	0.61	0.61	0.61	0.61	0.00%	150