2m 2m 2m 2m 2m 2m 2m
Longfin-A (LFIN)
OTC
$0.0001+$0.00010 (+9,900.00%)
Price as of Aug 20, 2026- N/AMarket Cap
- 0.00%1-Year Change
- Software - ApplicationIndustry
Longfin-A (LFIN)
$0.0001+$0.00010 (+9,900.00%)
- 1 Month+9,900.00%Low Price$0.0001High Price$0.0001
- 3 Months+9,900.00%Low Price$0.000001High Price$0.0001
- 1 Year0.00%Low Price$0.000001High Price$0.0001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/20/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 60,100 |
06/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,000 |
05/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 830 |
04/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,209 |
02/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500 |
02/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 250 |
01/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 150 |
01/26/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,573 |
12/19/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.00% | 1,000 |
12/17/2025 | 0.000001 | 0.00001 | 0.000001 | 0.00001 | -90.00% | 7,244 |
12/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 3,190 |
12/12/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 6,000 |
12/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 650 |
11/28/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 149 |
11/07/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 200 |
10/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100 |
10/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 850 |
10/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 19,455 |
09/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 530 |
09/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +900.00% | 329 |
09/05/2025 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00% | 304 |