2m 2m 2m 2m 2m 2m 2m
Loans4Less.com (LFLS)
OTC
$0.04+$0.006 (+17.75%)
Price as of Aug 05, 2026- N/AMarket Cap
- -17.32%1-Year Change
- Mortgage FinanceIndustry
Loans4Less.com (LFLS)
$0.04+$0.006 (+17.75%)
- 1 Month+14.29%Low Price$0.04High Price$0.04
- 3 Months+14.29%Low Price$0.03High Price$0.04
- 1 Year-17.32%Low Price$0.03High Price$0.07
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/05/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +17.75% | 1,000 |
07/16/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -2.94% | 5,000 |
04/28/2026 | 0.04 | 0.04 | 0.03 | 0.03 | +3.03% | 13,000 |
04/27/2026 | 0.05 | 0.05 | 0.03 | 0.03 | -34.00% | 31,253 |
03/20/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 14,200 |
02/06/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -29.43% | 100 |
11/12/2025 | 0.07 | 0.07 | 0.07 | 0.07 | +41.70% | 175 |
10/30/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 10,000 |
10/08/2025 | 0.05 | 0.05 | 0.05 | 0.05 | -0.20% | 100 |
10/03/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.00% | 10,382 |