LFLS | Loans4Less.com | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Loans4Less.com (LFLS)

OTC

$0.04+$0.006 (+18.18%)

Price as of Sep 15, 2026

N/A
Market Cap
-17.02%
1-Year Change
Mortgage Finance
Industry

1 Month
+0.36%

Low Price$0.03

High Price$0.04
3 Months
+14.71%

Low Price$0.03

High Price$0.04
1 Year
-17.02%

Low Price$0.03

High Price$0.07

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/15/2026	0.04	0.04	0.04	0.04	+18.18%	220
09/10/2026	0.03	0.03	0.03	0.03	-15.08%	5,000
08/05/2026	0.04	0.04	0.04	0.04	+17.75%	1,000
07/16/2026	0.03	0.03	0.03	0.03	-2.94%	5,000
04/28/2026	0.04	0.04	0.03	0.03	+3.03%	13,000
04/27/2026	0.05	0.05	0.03	0.03	-34.00%	31,253
03/20/2026	0.05	0.05	0.05	0.05	0.00%	14,200
02/06/2026	0.05	0.05	0.05	0.05	-29.43%	100
11/12/2025	0.07	0.07	0.07	0.07	+41.70%	175
10/30/2025	0.05	0.05	0.05	0.05	0.00%	10,000
10/08/2025	0.05	0.05	0.05	0.05	0.00%	100