2m 2m 2m 2m 2m 2m 2m
LUMENT FIN TR (LFT)
NYSE
$3.80-$0.63 (-14.33%)
Price as of Nov 13, 2026 12:32 PM EST- $23.3MMarket Cap
- -67.10%1-Year Change
- REIT - MortgageIndustry
LUMENT FIN TR (LFT)
$3.80-$0.63 (-14.33%)
- 1 Month-10.32%Low Price$3.87High Price$4.48
- 3 Months-36.30%Low Price$5.90High Price$6.83
- 1 Year-67.10%Low Price$5.90High Price$6.83
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 4.26 | 4.49 | 4.26 | 4.43 | +2.31% | 18,394 |
11/12/2026 |
-$0.13 Earnings | |||||
11/11/2026 | 4.40 | 4.40 | 4.27 | 4.33 | -1.81% | 6,656 |
11/10/2026 | 4.30 | 4.56 | 4.22 | 4.41 | +0.92% | 15,655 |
11/09/2026 | 4.10 | 4.40 | 4.07 | 4.37 | +6.07% | 14,173 |
11/06/2026 | 4.01 | 4.14 | 4.01 | 4.12 | +1.73% | 8,277 |
11/05/2026 | 4.05 | 4.10 | 3.92 | 4.05 | -0.25% | 30,495 |
11/04/2026 | 3.98 | 4.10 | 3.97 | 4.06 | +2.78% | 21,986 |
11/03/2026 | 3.96 | 3.99 | 3.85 | 3.95 | +0.51% | 15,288 |
11/02/2026 | 3.92 | 4.00 | 3.89 | 3.93 | +1.55% | 7,659 |
10/30/2026 | 3.87 | 3.90 | 3.85 | 3.87 | -0.77% | 13,764 |
10/29/2026 | 3.96 | 3.99 | 3.88 | 3.90 | -1.27% | 13,338 |
10/28/2026 | 4.24 | 4.24 | 3.89 | 3.95 | -6.40% | 35,198 |
10/27/2026 | 4.17 | 4.24 | 4.17 | 4.22 | 0.00% | 5,822 |
10/26/2026 | 4.17 | 4.29 | 4.17 | 4.22 | -0.71% | 18,650 |
10/23/2026 | 4.21 | 4.30 | 4.17 | 4.25 | -0.47% | 8,593 |
10/22/2026 | 4.23 | 4.29 | 4.20 | 4.27 | +0.95% | 9,872 |
10/21/2026 | 4.21 | 4.27 | 4.18 | 4.23 | -0.70% | 13,418 |
10/20/2026 | 4.14 | 4.32 | 4.14 | 4.26 | +1.91% | 14,912 |
10/19/2026 | 4.40 | 4.45 | 4.15 | 4.18 | -5.00% | 27,254 |
10/16/2026 | 4.48 | 4.75 | 4.35 | 4.40 | -1.79% | 10,507 |
10/15/2026 | 4.41 | 4.74 | 4.41 | 4.48 | +1.13% | 13,301 |
10/14/2026 | 4.66 | 4.73 | 4.38 | 4.43 | -5.14% | 37,375 |
10/13/2026 | 4.99 | 4.99 | 4.58 | 4.67 | -5.47% | 49,296 |
10/12/2026 | 5.14 | 5.18 | 4.87 | 4.94 | -4.45% | 14,147 |
10/09/2026 | 4.78 | 5.23 | 4.70 | 5.17 | +8.84% | 48,046 |
10/08/2026 | 4.76 | 4.78 | 4.56 | 4.75 | -0.84% | 48,232 |
10/07/2026 | 5.00 | 5.10 | 4.79 | 4.79 | -5.89% | 20,170 |
10/06/2026 | 5.14 | 5.18 | 4.98 | 5.09 | +2.41% | 12,210 |
10/05/2026 | 4.96 | 5.19 | 4.96 | 4.97 | -1.00% | 22,560 |
10/02/2026 | 5.18 | 5.29 | 4.96 | 5.02 | -3.28% | 46,167 |
10/01/2026 | 5.48 | 5.50 | 5.17 | 5.19 | -5.29% | 47,956 |
09/30/2026 | 5.54 | 5.83 | 5.42 | 5.48 | -0.36% | 52,519 |
09/29/2026 | 5.58 | 5.67 | 5.44 | 5.50 | -1.96% | 34,392 |
09/28/2026 | 5.19 | 5.73 | 5.17 | 5.61 | +8.09% | 67,918 |
09/25/2026 | 5.17 | 5.38 | 5.17 | 5.19 | +0.39% | 21,604 |
09/24/2026 | 5.26 | 5.30 | 5.15 | 5.17 | -1.90% | 39,592 |
09/23/2026 | 5.50 | 5.52 | 5.27 | 5.27 | -4.70% | 18,073 |
09/22/2026 | 5.56 | 5.60 | 5.51 | 5.53 | -1.25% | 30,741 |
09/21/2026 | 6.24 | 6.31 | 5.52 | 5.60 | -14.76% | 99,770 |
09/18/2026 | 6.59 | 6.72 | 6.50 | 6.57 | 0.00% | 40,309 |
09/17/2026 | 6.54 | 6.62 | 6.52 | 6.57 | +0.77% | 5,967 |
09/16/2026 | 6.55 | 6.59 | 6.48 | 6.52 | +0.31% | 14,147 |
09/15/2026 | 6.55 | 6.55 | 6.40 | 6.50 | -0.76% | 12,776 |
09/14/2026 | 6.68 | 6.70 | 6.45 | 6.55 | -1.65% | 21,044 |
09/11/2026 | 6.83 | 6.94 | 6.64 | 6.66 | -2.49% | 31,457 |
09/10/2026 | 6.45 | 6.92 | 6.45 | 6.83 | -1.34% | 20,347 |
09/10/2026 |
1:10 Split | |||||
09/09/2026 | 7.00 | 7.03 | 6.79 | 6.92 | -0.39% | 138,801 |
09/08/2026 | 7.13 | 7.15 | 6.90 | 6.95 | -3.59% | 138,994 |
09/04/2026 | 7.20 | 7.30 | 7.09 | 7.21 | +1.09% | 26,991 |
09/03/2026 | 7.08 | 7.21 | 7.03 | 7.13 | -0.01% | 43,269 |
09/02/2026 | 7.15 | 7.40 | 7.10 | 7.13 | -1.04% | 97,675 |
09/01/2026 | 7.15 | 7.48 | 7.14 | 7.21 | -0.73% | 103,907 |
08/31/2026 | 7.47 | 7.49 | 7.20 | 7.26 | -2.13% | 79,520 |
08/28/2026 | 7.40 | 7.64 | 7.40 | 7.42 | +1.78% | 94,421 |
08/27/2026 | 7.44 | 7.68 | 7.20 | 7.29 | -0.63% | 175,103 |
08/26/2026 | 7.00 | 7.60 | 7.00 | 7.33 | +5.46% | 221,230 |
08/25/2026 | 7.00 | 7.10 | 6.90 | 6.95 | +3.28% | 131,096 |
08/24/2026 | 6.60 | 6.90 | 6.60 | 6.73 | +1.08% | 174,160 |
08/21/2026 | 6.95 | 6.99 | 6.48 | 6.66 | +7.91% | 269,896 |
08/20/2026 | 5.99 | 6.40 | 5.99 | 6.17 | +1.53% | 159,397 |
08/19/2026 | 5.87 | 6.17 | 5.80 | 6.08 | +3.07% | 193,226 |
08/18/2026 | 5.94 | 6.19 | 5.82 | 5.90 | -1.68% | 432,881 |
08/17/2026 | 6.50 | 6.59 | 6.00 | 6.00 | -9.05% | 427,909 |
08/14/2026 | 6.60 | 6.70 | 6.24 | 6.60 | -5.08% | 362,208 |
08/13/2026 | 7.10 | 7.14 | 6.80 | 6.95 | -0.07% | 201,146 |
08/13/2026 |
-$1.00 Earnings | |||||
08/12/2026 | 7.05 | 7.10 | 6.93 | 6.96 | -0.86% | 80,447 |
08/11/2026 | 6.71 | 7.04 | 6.71 | 7.02 | +2.36% | 71,293 |
08/10/2026 | 7.15 | 7.15 | 6.83 | 6.85 | -1.68% | 67,910 |
08/07/2026 | 6.80 | 7.00 | 6.80 | 6.97 | +2.85% | 72,972 |
08/06/2026 | 6.65 | 6.79 | 6.54 | 6.78 | +4.29% | 157,809 |
08/05/2026 | 6.70 | 6.74 | 6.40 | 6.50 | -3.73% | 454,478 |
08/04/2026 | 6.88 | 7.07 | 6.71 | 6.75 | -1.46% | 211,647 |
08/03/2026 | 6.70 | 7.11 | 6.61 | 6.85 | +3.80% | 388,409 |
07/31/2026 | 7.20 | 7.30 | 6.54 | 6.60 | -8.23% | 842,070 |
07/30/2026 | 7.40 | 7.42 | 7.03 | 7.19 | -2.34% | 437,846 |
07/29/2026 | 8.00 | 8.00 | 7.30 | 7.36 | -6.54% | 317,414 |
07/28/2026 | 7.85 | 8.20 | 7.80 | 7.88 | +0.37% | 115,033 |
07/27/2026 | 8.00 | 8.10 | 7.80 | 7.85 | -1.85% | 179,997 |
07/24/2026 | 8.10 | 8.94 | 7.92 | 8.00 | -0.66% | 256,190 |
07/23/2026 | 8.46 | 8.70 | 7.93 | 8.05 | -4.21% | 186,638 |
07/22/2026 | 8.61 | 9.00 | 8.40 | 8.40 | -2.94% | 116,355 |
07/21/2026 | 8.80 | 8.85 | 8.44 | 8.66 | -0.10% | 351,869 |
07/20/2026 | 9.11 | 9.39 | 8.55 | 8.67 | -6.31% | 326,477 |
07/17/2026 | 9.35 | 9.50 | 9.20 | 9.25 | -0.85% | 122,058 |
07/16/2026 | 9.44 | 9.44 | 9.23 | 9.33 | -0.03% | 115,704 |
07/15/2026 | 9.50 | 10.25 | 9.11 | 9.33 | -0.09% | 552,164 |
07/14/2026 | 9.40 | 9.59 | 9.17 | 9.34 | +0.06% | 160,583 |
07/13/2026 | 9.30 | 9.60 | 9.30 | 9.34 | -1.11% | 68,117 |
07/10/2026 | 9.30 | 9.47 | 9.30 | 9.44 | +1.63% | 88,759 |
07/09/2026 | 9.25 | 9.40 | 9.10 | 9.29 | -0.16% | 112,941 |
07/08/2026 | 9.40 | 9.49 | 9.21 | 9.31 | -2.77% | 77,599 |
07/07/2026 | 9.48 | 9.70 | 9.47 | 9.57 | -0.31% | 52,040 |
07/06/2026 | 9.90 | 9.95 | 9.42 | 9.60 | -2.04% | 117,864 |
07/02/2026 | 9.60 | 9.92 | 9.50 | 9.80 | +4.37% | 126,092 |
07/01/2026 | 9.20 | 9.66 | 9.20 | 9.39 | +2.07% | 208,611 |
06/30/2026 | 9.50 | 9.70 | 9.20 | 9.20 | -3.16% | 403,427 |
06/30/2026 |
$0.04 Dividend |