2m 2m 2m 2m 2m 2m 2m
LUMENT FIN REIT (LFT)
NYSE
$1.02-$0.01 (-0.97%)
Price as of Jun 23, 2026 7:36 PM EDT- $52.4MMarket Cap
- -51.45%1-Year Change
- REIT - MortgageIndustry
LUMENT FIN REIT (LFT)
$1.02-$0.01 (-0.97%)
- 1 Month-9.91%Low Price$1.00High Price$1.08
- 3 Months-21.80%Low Price$1.00High Price$1.32
- 1 Year-51.45%Low Price$1.00High Price$2.41
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 1.00 | 1.03 | 1.00 | 1.03 | +3.00% | 125,966 |
06/22/2026 | 1.00 | 1.04 | 1.00 | 1.00 | 0.00% | 205,168 |
06/18/2026 | 1.05 | 1.05 | 1.00 | 1.00 | -2.91% | 475,179 |
06/17/2026 | 1.03 | 1.07 | 1.03 | 1.03 | 0.00% | 179,577 |
06/16/2026 | 1.03 | 1.07 | 1.03 | 1.03 | -1.90% | 203,495 |
06/15/2026 | 1.06 | 1.07 | 1.04 | 1.05 | -2.78% | 141,858 |
06/12/2026 | 1.05 | 1.08 | 1.05 | 1.08 | +0.93% | 145,856 |
06/11/2026 | 1.03 | 1.08 | 1.02 | 1.07 | +7.00% | 176,752 |
06/10/2026 | 1.01 | 1.03 | 1.00 | 1.00 | -1.96% | 105,868 |
06/09/2026 | 1.01 | 1.04 | 1.01 | 1.02 | 0.00% | 117,229 |
06/08/2026 | 1.05 | 1.05 | 1.01 | 1.02 | 0.00% | 107,100 |
06/05/2026 | 1.05 | 1.06 | 1.02 | 1.02 | -3.77% | 76,310 |
06/04/2026 | 1.03 | 1.07 | 1.02 | 1.06 | +1.92% | 121,714 |
06/03/2026 | 1.07 | 1.08 | 1.04 | 1.04 | -2.80% | 130,761 |
06/02/2026 | 1.05 | 1.08 | 1.04 | 1.07 | +1.90% | 145,056 |
06/01/2026 | 1.04 | 1.05 | 1.03 | 1.05 | 0.00% | 120,944 |
05/29/2026 | 1.05 | 1.06 | 1.03 | 1.05 | -1.87% | 286,399 |
05/28/2026 | 1.03 | 1.07 | 1.02 | 1.07 | +3.88% | 291,391 |
05/27/2026 | 1.05 | 1.07 | 1.03 | 1.03 | -2.83% | 226,802 |
05/26/2026 | 1.12 | 1.12 | 1.03 | 1.06 | -4.50% | 354,673 |
05/22/2026 | 1.13 | 1.14 | 1.10 | 1.11 | -0.89% | 124,504 |
05/21/2026 | 1.12 | 1.15 | 1.10 | 1.12 | -1.75% | 193,787 |
05/20/2026 | 1.10 | 1.14 | 1.07 | 1.14 | +5.56% | 215,262 |
05/19/2026 | 1.08 | 1.09 | 1.07 | 1.08 | -1.82% | 104,161 |
05/18/2026 | 1.07 | 1.11 | 1.06 | 1.10 | +2.80% | 109,982 |
05/15/2026 | 1.12 | 1.12 | 1.04 | 1.07 | -6.96% | 271,769 |
05/15/2026 |
$0.02 Earnings | |||||
05/14/2026 | 1.12 | 1.16 | 1.11 | 1.15 | +3.60% | 119,351 |
05/13/2026 | 1.13 | 1.15 | 1.11 | 1.11 | -2.63% | 98,017 |
05/12/2026 | 1.14 | 1.17 | 1.13 | 1.14 | -1.72% | 107,855 |
05/11/2026 | 1.20 | 1.20 | 1.12 | 1.16 | -1.69% | 257,501 |
05/08/2026 | 1.15 | 1.18 | 1.15 | 1.18 | +1.72% | 103,686 |
05/07/2026 | 1.16 | 1.18 | 1.16 | 1.16 | 0.00% | 95,441 |
05/06/2026 | 1.17 | 1.19 | 1.15 | 1.16 | 0.00% | 139,082 |
05/05/2026 | 1.16 | 1.19 | 1.15 | 1.16 | 0.00% | 137,223 |
05/04/2026 | 1.17 | 1.19 | 1.16 | 1.16 | -2.52% | 137,765 |
05/01/2026 | 1.19 | 1.20 | 1.15 | 1.19 | 0.00% | 93,215 |
04/30/2026 | 1.20 | 1.21 | 1.15 | 1.19 | 0.00% | 229,275 |
04/29/2026 | 1.22 | 1.22 | 1.19 | 1.19 | -2.46% | 179,845 |
04/28/2026 | 1.29 | 1.29 | 1.22 | 1.22 | -3.94% | 279,299 |
04/27/2026 | 1.30 | 1.30 | 1.26 | 1.27 | -2.31% | 103,646 |
04/24/2026 | 1.27 | 1.30 | 1.26 | 1.30 | +2.36% | 45,077 |
04/23/2026 | 1.29 | 1.29 | 1.26 | 1.27 | -2.31% | 134,258 |
04/22/2026 | 1.29 | 1.31 | 1.29 | 1.30 | +0.78% | 56,631 |
04/21/2026 | 1.31 | 1.31 | 1.28 | 1.29 | -1.53% | 56,474 |
04/20/2026 | 1.32 | 1.38 | 1.29 | 1.31 | -0.76% | 103,211 |
04/17/2026 | 1.31 | 1.32 | 1.29 | 1.32 | +2.33% | 67,935 |
04/16/2026 | 1.30 | 1.34 | 1.27 | 1.29 | 0.00% | 60,748 |
04/15/2026 | 1.29 | 1.34 | 1.26 | 1.29 | +0.78% | 99,546 |
04/14/2026 | 1.27 | 1.30 | 1.26 | 1.28 | -0.78% | 110,513 |
04/13/2026 | 1.29 | 1.30 | 1.26 | 1.29 | +0.78% | 58,352 |
04/10/2026 | 1.29 | 1.30 | 1.26 | 1.28 | -1.54% | 47,263 |
04/09/2026 | 1.25 | 1.31 | 1.23 | 1.30 | +3.17% | 76,757 |
04/08/2026 | 1.30 | 1.30 | 1.23 | 1.26 | -0.79% | 91,923 |
04/07/2026 | 1.26 | 1.32 | 1.21 | 1.27 | 0.00% | 111,272 |
04/06/2026 | 1.21 | 1.30 | 1.21 | 1.27 | +3.25% | 117,889 |
04/02/2026 | 1.24 | 1.25 | 1.20 | 1.23 | -0.81% | 115,918 |
04/01/2026 | 1.26 | 1.29 | 1.23 | 1.24 | -1.59% | 128,806 |
03/31/2026 | 1.24 | 1.29 | 1.22 | 1.26 | +1.61% | 152,567 |
03/31/2026 |
$0.04 Dividend | |||||
03/30/2026 | 1.23 | 1.29 | 1.20 | 1.24 | +5.79% | 260,043 |
03/27/2026 | 1.21 | 1.22 | 1.16 | 1.17 | -3.97% | 136,152 |
03/26/2026 | 1.22 | 1.26 | 1.15 | 1.22 | +1.61% | 188,361 |
03/25/2026 | 1.20 | 1.20 | 1.18 | 1.20 | +0.81% | 82,702 |
03/24/2026 | 1.18 | 1.21 | 1.14 | 1.19 | -10.87% | 346,054 |
03/23/2026 | 1.29 | 1.34 | 1.23 | 1.34 | +4.55% | 184,075 |
03/23/2026 |
$0.00 Earnings | |||||
03/20/2026 | 1.22 | 1.28 | 1.18 | 1.28 | +3.13% | 723,940 |
03/19/2026 | 1.26 | 1.27 | 1.22 | 1.24 | 0.00% | 149,184 |
03/18/2026 | 1.36 | 1.36 | 1.24 | 1.24 | -10.49% | 146,316 |
03/17/2026 | 1.39 | 1.40 | 1.36 | 1.39 | 0.00% | 147,136 |
03/16/2026 | 1.39 | 1.41 | 1.37 | 1.39 | 0.00% | 111,762 |
03/13/2026 | 1.33 | 1.40 | 1.31 | 1.39 | +4.38% | 133,182 |
03/12/2026 | 1.32 | 1.35 | 1.30 | 1.33 | 0.00% | 95,998 |
03/11/2026 | 1.33 | 1.34 | 1.30 | 1.33 | -0.72% | 288,962 |
03/10/2026 | 1.33 | 1.34 | 1.32 | 1.34 | +0.73% | 112,619 |
03/09/2026 | 1.32 | 1.35 | 1.27 | 1.33 | 0.00% | 172,919 |
03/06/2026 | 1.32 | 1.34 | 1.31 | 1.33 | +0.74% | 90,280 |
03/05/2026 | 1.33 | 1.34 | 1.31 | 1.32 | -0.73% | 66,496 |
03/04/2026 | 1.33 | 1.34 | 1.31 | 1.33 | +0.74% | 56,171 |
03/03/2026 | 1.32 | 1.35 | 1.31 | 1.32 | -2.16% | 109,698 |
03/02/2026 | 1.28 | 1.38 | 1.28 | 1.35 | +0.72% | 164,601 |
02/27/2026 | 1.29 | 1.34 | 1.28 | 1.34 | +2.99% | 192,580 |
02/26/2026 | 1.30 | 1.33 | 1.28 | 1.30 | 0.00% | 106,922 |
02/25/2026 | 1.29 | 1.30 | 1.27 | 1.30 | +1.52% | 78,847 |
02/24/2026 | 1.26 | 1.30 | 1.26 | 1.28 | +0.76% | 63,446 |
02/23/2026 | 1.28 | 1.30 | 1.26 | 1.27 | -0.76% | 143,098 |
02/20/2026 | 1.31 | 1.33 | 1.26 | 1.28 | -1.49% | 150,982 |
02/19/2026 | 1.24 | 1.36 | 1.24 | 1.30 | +5.51% | 398,907 |
02/18/2026 | 1.28 | 1.29 | 1.22 | 1.23 | -3.05% | 315,437 |
02/17/2026 | 1.27 | 1.30 | 1.26 | 1.27 | -1.50% | 104,714 |
02/13/2026 | 1.24 | 1.30 | 1.24 | 1.29 | +2.31% | 116,520 |
02/12/2026 | 1.29 | 1.30 | 1.24 | 1.26 | -0.76% | 234,918 |
02/11/2026 | 1.31 | 1.33 | 1.25 | 1.27 | 0.00% | 271,134 |
02/10/2026 | 1.32 | 1.36 | 1.27 | 1.27 | -2.24% | 128,431 |
02/09/2026 | 1.33 | 1.33 | 1.27 | 1.30 | -0.74% | 135,936 |
02/06/2026 | 1.30 | 1.34 | 1.29 | 1.31 | +3.05% | 188,315 |
02/05/2026 | 1.31 | 1.35 | 1.27 | 1.27 | -1.50% | 255,061 |
02/04/2026 | 1.33 | 1.35 | 1.29 | 1.29 | -2.92% | 236,935 |
02/03/2026 | 1.34 | 1.36 | 1.29 | 1.33 | -0.72% | 162,476 |