• $22.3M
    Market Cap
  • -72.50%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    -19.35%
    Low Price$4.18
    High Price$5.61
  • 3 Months
    -47.20%
    Low Price$5.90
    High Price$6.83
  • 1 Year
    -72.50%
    Low Price$5.90
    High Price$6.83
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
4.21
4.30
4.17
4.25
-0.47%
8,593
10/22/2026
4.23
4.29
4.20
4.27
+0.95%
9,872
10/21/2026
4.21
4.27
4.18
4.23
-0.70%
13,418
10/20/2026
4.14
4.32
4.14
4.26
+1.91%
14,912
10/19/2026
4.40
4.45
4.15
4.18
-5.00%
27,254
10/16/2026
4.48
4.75
4.35
4.40
-1.79%
10,507
10/15/2026
4.41
4.74
4.41
4.48
+1.13%
13,301
10/14/2026
4.66
4.73
4.38
4.43
-5.14%
37,375
10/13/2026
4.99
4.99
4.58
4.67
-5.47%
49,296
10/12/2026
5.14
5.18
4.87
4.94
-4.45%
14,147
10/09/2026
4.78
5.23
4.70
5.17
+8.84%
48,046
10/08/2026
4.76
4.78
4.56
4.75
-0.84%
48,232
10/07/2026
5.00
5.10
4.79
4.79
-5.89%
20,170
10/06/2026
5.14
5.18
4.98
5.09
+2.41%
12,210
10/05/2026
4.96
5.19
4.96
4.97
-1.00%
22,560
10/02/2026
5.18
5.29
4.96
5.02
-3.28%
46,167
10/01/2026
5.48
5.50
5.17
5.19
-5.29%
47,956
09/30/2026
5.54
5.83
5.42
5.48
-0.36%
52,519
09/29/2026
5.58
5.67
5.44
5.50
-1.96%
34,392
09/28/2026
5.19
5.73
5.17
5.61
+8.09%
67,918
09/25/2026
5.17
5.38
5.17
5.19
+0.39%
21,604
09/24/2026
5.26
5.30
5.15
5.17
-1.90%
39,592
09/23/2026
5.50
5.52
5.27
5.27
-4.70%
18,073
09/22/2026
5.56
5.60
5.51
5.53
-1.25%
30,741
09/21/2026
6.24
6.31
5.52
5.60
-14.76%
99,770
09/18/2026
6.59
6.72
6.50
6.57
0.00%
40,309
09/17/2026
6.54
6.62
6.52
6.57
+0.77%
5,967
09/16/2026
6.55
6.59
6.48
6.52
+0.31%
14,147
09/15/2026
6.55
6.55
6.40
6.50
-0.76%
12,776
09/14/2026
6.68
6.70
6.45
6.55
-1.65%
21,044
09/11/2026
6.83
6.94
6.64
6.66
-2.49%
31,457
09/10/2026
6.45
6.92
6.45
6.83
-1.34%
20,347
09/10/2026
1:10 Split
09/09/2026
7.00
7.03
6.79
6.92
-0.39%
138,801
09/08/2026
7.13
7.15
6.90
6.95
-3.59%
138,994
09/04/2026
7.20
7.30
7.09
7.21
+1.09%
26,991
09/03/2026
7.08
7.21
7.03
7.13
-0.01%
43,269
09/02/2026
7.15
7.40
7.10
7.13
-1.04%
97,675
09/01/2026
7.15
7.48
7.14
7.21
-0.73%
103,907
08/31/2026
7.47
7.49
7.20
7.26
-2.13%
79,520
08/28/2026
7.40
7.64
7.40
7.42
+1.78%
94,421
08/27/2026
7.44
7.68
7.20
7.29
-0.63%
175,103
08/26/2026
7.00
7.60
7.00
7.33
+5.46%
221,230
08/25/2026
7.00
7.10
6.90
6.95
+3.28%
131,096
08/24/2026
6.60
6.90
6.60
6.73
+1.08%
174,160
08/21/2026
6.95
6.99
6.48
6.66
+7.91%
269,896
08/20/2026
5.99
6.40
5.99
6.17
+1.53%
159,397
08/19/2026
5.87
6.17
5.80
6.08
+3.07%
193,226
08/18/2026
5.94
6.19
5.82
5.90
-1.68%
432,881
08/17/2026
6.50
6.59
6.00
6.00
-9.05%
427,909
08/14/2026
6.60
6.70
6.24
6.60
-5.08%
362,208
08/13/2026
7.10
7.14
6.80
6.95
-0.07%
201,146
08/13/2026
-$1.00 Earnings
08/12/2026
7.05
7.10
6.93
6.96
-0.86%
80,447
08/11/2026
6.71
7.04
6.71
7.02
+2.36%
71,293
08/10/2026
7.15
7.15
6.83
6.85
-1.68%
67,910
08/07/2026
6.80
7.00
6.80
6.97
+2.85%
72,972
08/06/2026
6.65
6.79
6.54
6.78
+4.29%
157,809
08/05/2026
6.70
6.74
6.40
6.50
-3.73%
454,478
08/04/2026
6.88
7.07
6.71
6.75
-1.46%
211,647
08/03/2026
6.70
7.11
6.61
6.85
+3.80%
388,409
07/31/2026
7.20
7.30
6.54
6.60
-8.23%
842,070
07/30/2026
7.40
7.42
7.03
7.19
-2.34%
437,846
07/29/2026
8.00
8.00
7.30
7.36
-6.54%
317,414
07/28/2026
7.85
8.20
7.80
7.88
+0.37%
115,033
07/27/2026
8.00
8.10
7.80
7.85
-1.85%
179,997
07/24/2026
8.10
8.94
7.92
8.00
-0.66%
256,190
07/23/2026
8.46
8.70
7.93
8.05
-4.21%
186,638
07/22/2026
8.61
9.00
8.40
8.40
-2.94%
116,355
07/21/2026
8.80
8.85
8.44
8.66
-0.10%
351,869
07/20/2026
9.11
9.39
8.55
8.67
-6.31%
326,477
07/17/2026
9.35
9.50
9.20
9.25
-0.85%
122,058
07/16/2026
9.44
9.44
9.23
9.33
-0.03%
115,704
07/15/2026
9.50
10.25
9.11
9.33
-0.09%
552,164
07/14/2026
9.40
9.59
9.17
9.34
+0.06%
160,583
07/13/2026
9.30
9.60
9.30
9.34
-1.11%
68,117
07/10/2026
9.30
9.47
9.30
9.44
+1.63%
88,759
07/09/2026
9.25
9.40
9.10
9.29
-0.16%
112,941
07/08/2026
9.40
9.49
9.21
9.31
-2.77%
77,599
07/07/2026
9.48
9.70
9.47
9.57
-0.31%
52,040
07/06/2026
9.90
9.95
9.42
9.60
-2.04%
117,864
07/02/2026
9.60
9.92
9.50
9.80
+4.37%
126,092
07/01/2026
9.20
9.66
9.20
9.39
+2.07%
208,611
06/30/2026
9.50
9.70
9.20
9.20
-3.16%
403,427
06/30/2026
$0.04 Dividend
06/29/2026
10.08
10.15
9.33
9.50
-1.98%
674,019
06/26/2026
10.08
10.56
9.69
9.69
-4.72%
4,626,476
06/25/2026
9.98
10.36
9.98
10.17
+0.95%
222,356
06/24/2026
9.98
10.17
9.79
10.08
+1.94%
210,881
06/23/2026
9.60
9.88
9.60
9.88
+3.00%
125,966
06/22/2026
9.60
9.98
9.60
9.60
0.00%
205,168
06/18/2026
10.08
10.08
9.60
9.60
-2.91%
475,179
06/17/2026
9.88
10.27
9.88
9.88
0.00%
179,577
06/16/2026
9.88
10.27
9.88
9.88
-1.90%
203,495
06/15/2026
10.17
10.22
9.93
10.08
-2.78%
141,858
06/12/2026
10.08
10.36
10.08
10.36
+0.93%
145,856
06/11/2026
9.88
10.36
9.79
10.27
+7.00%
176,752
06/10/2026
9.69
9.84
9.60
9.60
-1.96%
105,868
06/09/2026
9.69
9.97
9.69
9.79
0.00%
117,229
06/08/2026
10.08
10.08
9.69
9.79
0.00%
107,100