2m 2m 2m 2m 2m 2m 2m
LUMENT FIN REIT (LFT)
NYSE
$0.97+$0.03 (+3.47%)
Price as of Jul 14, 2026 7:02 AM EDT- $49.0MMarket Cap
- -51.00%1-Year Change
- REIT - MortgageIndustry
LUMENT FIN REIT (LFT)
$0.97+$0.03 (+3.47%)
- 1 Month-9.92%Low Price$0.92High Price$1.06
- 3 Months-24.58%Low Price$0.92High Price$1.32
- 1 Year-51.00%Low Price$0.92High Price$2.41
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 0.93 | 0.96 | 0.93 | 0.93 | -1.11% | 68,117 |
07/10/2026 | 0.93 | 0.95 | 0.93 | 0.94 | +1.63% | 88,759 |
07/09/2026 | 0.93 | 0.94 | 0.91 | 0.93 | -0.16% | 112,941 |
07/08/2026 | 0.94 | 0.95 | 0.92 | 0.93 | -2.77% | 77,599 |
07/07/2026 | 0.95 | 0.97 | 0.95 | 0.96 | -0.31% | 52,040 |
07/06/2026 | 0.99 | 0.99 | 0.94 | 0.96 | -2.04% | 117,864 |
07/02/2026 | 0.96 | 0.99 | 0.95 | 0.98 | +4.37% | 126,092 |
07/01/2026 | 0.92 | 0.97 | 0.92 | 0.94 | +2.07% | 208,611 |
06/30/2026 | 0.95 | 0.97 | 0.92 | 0.92 | -3.16% | 403,427 |
06/30/2026 |
$0.04 Dividend | |||||
06/29/2026 | 1.01 | 1.02 | 0.93 | 0.95 | -1.98% | 674,019 |
06/26/2026 | 1.01 | 1.06 | 0.97 | 0.97 | -4.72% | 4,626,476 |
06/25/2026 | 1.00 | 1.04 | 1.00 | 1.02 | +0.95% | 222,356 |
06/24/2026 | 1.00 | 1.02 | 0.98 | 1.01 | +1.94% | 210,881 |
06/23/2026 | 0.96 | 0.99 | 0.96 | 0.99 | +3.00% | 125,966 |
06/22/2026 | 0.96 | 1.00 | 0.96 | 0.96 | 0.00% | 205,168 |
06/18/2026 | 1.01 | 1.01 | 0.96 | 0.96 | -2.91% | 475,179 |
06/17/2026 | 0.99 | 1.03 | 0.99 | 0.99 | 0.00% | 179,577 |
06/16/2026 | 0.99 | 1.03 | 0.99 | 0.99 | -1.90% | 203,495 |
06/15/2026 | 1.02 | 1.02 | 0.99 | 1.01 | -2.78% | 141,858 |
06/12/2026 | 1.01 | 1.04 | 1.01 | 1.04 | +0.93% | 145,856 |
06/11/2026 | 0.99 | 1.04 | 0.98 | 1.03 | +7.00% | 176,752 |
06/10/2026 | 0.97 | 0.98 | 0.96 | 0.96 | -1.96% | 105,868 |
06/09/2026 | 0.97 | 1.00 | 0.97 | 0.98 | 0.00% | 117,229 |
06/08/2026 | 1.01 | 1.01 | 0.97 | 0.98 | 0.00% | 107,100 |
06/05/2026 | 1.01 | 1.01 | 0.98 | 0.98 | -3.77% | 76,310 |
06/04/2026 | 0.99 | 1.03 | 0.98 | 1.02 | +1.92% | 121,714 |
06/03/2026 | 1.03 | 1.03 | 1.00 | 1.00 | -2.80% | 130,761 |
06/02/2026 | 1.01 | 1.04 | 1.00 | 1.03 | +1.90% | 145,056 |
06/01/2026 | 1.00 | 1.01 | 0.99 | 1.01 | 0.00% | 120,944 |
05/29/2026 | 1.01 | 1.02 | 0.99 | 1.01 | -1.87% | 286,399 |
05/28/2026 | 0.99 | 1.03 | 0.98 | 1.03 | +3.88% | 291,391 |
05/27/2026 | 1.01 | 1.03 | 0.99 | 0.99 | -2.83% | 226,802 |
05/26/2026 | 1.07 | 1.07 | 0.98 | 1.02 | -4.50% | 354,673 |
05/22/2026 | 1.08 | 1.09 | 1.06 | 1.07 | -0.89% | 124,504 |
05/21/2026 | 1.07 | 1.10 | 1.06 | 1.07 | -1.75% | 193,787 |
05/20/2026 | 1.06 | 1.09 | 1.03 | 1.09 | +5.56% | 215,262 |
05/19/2026 | 1.04 | 1.05 | 1.02 | 1.04 | -1.82% | 104,161 |
05/18/2026 | 1.03 | 1.06 | 1.02 | 1.06 | +2.80% | 109,982 |
05/15/2026 | 1.07 | 1.07 | 1.00 | 1.03 | -6.96% | 271,769 |
05/15/2026 |
$0.02 Earnings | |||||
05/14/2026 | 1.07 | 1.11 | 1.07 | 1.10 | +3.60% | 119,351 |
05/13/2026 | 1.08 | 1.10 | 1.07 | 1.07 | -2.63% | 98,017 |
05/12/2026 | 1.09 | 1.12 | 1.08 | 1.09 | -1.72% | 107,855 |
05/11/2026 | 1.15 | 1.15 | 1.07 | 1.11 | -1.69% | 257,501 |
05/08/2026 | 1.10 | 1.13 | 1.10 | 1.13 | +1.72% | 103,686 |
05/07/2026 | 1.11 | 1.13 | 1.11 | 1.11 | 0.00% | 95,441 |
05/06/2026 | 1.12 | 1.14 | 1.10 | 1.11 | 0.00% | 139,082 |
05/05/2026 | 1.11 | 1.14 | 1.10 | 1.11 | 0.00% | 137,223 |
05/04/2026 | 1.12 | 1.14 | 1.11 | 1.11 | -2.52% | 137,765 |
05/01/2026 | 1.14 | 1.15 | 1.10 | 1.14 | 0.00% | 93,215 |
04/30/2026 | 1.15 | 1.16 | 1.10 | 1.14 | 0.00% | 229,275 |
04/29/2026 | 1.17 | 1.17 | 1.14 | 1.14 | -2.46% | 179,845 |
04/28/2026 | 1.24 | 1.24 | 1.17 | 1.17 | -3.94% | 279,299 |
04/27/2026 | 1.25 | 1.25 | 1.21 | 1.22 | -2.31% | 103,646 |
04/24/2026 | 1.22 | 1.25 | 1.21 | 1.25 | +2.36% | 45,077 |
04/23/2026 | 1.24 | 1.24 | 1.21 | 1.22 | -2.31% | 134,258 |
04/22/2026 | 1.24 | 1.26 | 1.24 | 1.25 | +0.78% | 56,631 |
04/21/2026 | 1.26 | 1.26 | 1.23 | 1.24 | -1.53% | 56,474 |
04/20/2026 | 1.27 | 1.32 | 1.24 | 1.26 | -0.76% | 103,211 |
04/17/2026 | 1.26 | 1.27 | 1.24 | 1.27 | +2.33% | 67,935 |
04/16/2026 | 1.25 | 1.29 | 1.22 | 1.24 | 0.00% | 60,748 |
04/15/2026 | 1.24 | 1.29 | 1.21 | 1.24 | +0.78% | 99,546 |
04/14/2026 | 1.22 | 1.25 | 1.21 | 1.23 | -0.78% | 110,513 |
04/13/2026 | 1.24 | 1.25 | 1.21 | 1.24 | +0.78% | 58,352 |
04/10/2026 | 1.24 | 1.25 | 1.21 | 1.23 | -1.54% | 47,263 |
04/09/2026 | 1.20 | 1.26 | 1.18 | 1.25 | +3.17% | 76,757 |
04/08/2026 | 1.25 | 1.25 | 1.18 | 1.21 | -0.79% | 91,923 |
04/07/2026 | 1.21 | 1.27 | 1.16 | 1.22 | 0.00% | 111,272 |
04/06/2026 | 1.16 | 1.25 | 1.16 | 1.22 | +3.25% | 117,889 |
04/02/2026 | 1.19 | 1.20 | 1.15 | 1.18 | -0.81% | 115,918 |
04/01/2026 | 1.21 | 1.24 | 1.18 | 1.19 | -1.59% | 128,806 |
03/31/2026 | 1.19 | 1.23 | 1.17 | 1.21 | +1.61% | 152,567 |
03/31/2026 |
$0.04 Dividend | |||||
03/30/2026 | 1.18 | 1.24 | 1.15 | 1.19 | +5.79% | 260,043 |
03/27/2026 | 1.16 | 1.17 | 1.12 | 1.12 | -3.97% | 136,152 |
03/26/2026 | 1.17 | 1.21 | 1.11 | 1.17 | +1.61% | 188,361 |
03/25/2026 | 1.15 | 1.15 | 1.13 | 1.15 | +0.81% | 82,702 |
03/24/2026 | 1.13 | 1.16 | 1.10 | 1.14 | -10.87% | 346,054 |
03/23/2026 | 1.24 | 1.28 | 1.18 | 1.28 | +4.55% | 184,075 |
03/23/2026 |
$0.00 Earnings | |||||
03/20/2026 | 1.17 | 1.23 | 1.13 | 1.23 | +3.12% | 723,940 |
03/19/2026 | 1.21 | 1.22 | 1.17 | 1.19 | 0.00% | 149,184 |
03/18/2026 | 1.30 | 1.31 | 1.19 | 1.19 | -10.49% | 146,316 |
03/17/2026 | 1.33 | 1.34 | 1.31 | 1.33 | 0.00% | 147,136 |
03/16/2026 | 1.33 | 1.36 | 1.32 | 1.33 | 0.00% | 111,762 |
03/13/2026 | 1.27 | 1.34 | 1.25 | 1.33 | +4.38% | 133,182 |
03/12/2026 | 1.26 | 1.29 | 1.25 | 1.27 | 0.00% | 95,998 |
03/11/2026 | 1.27 | 1.28 | 1.25 | 1.27 | -0.72% | 288,962 |
03/10/2026 | 1.27 | 1.29 | 1.26 | 1.28 | +0.73% | 112,619 |
03/09/2026 | 1.26 | 1.29 | 1.22 | 1.27 | 0.00% | 172,919 |
03/06/2026 | 1.26 | 1.28 | 1.25 | 1.27 | +0.74% | 90,280 |
03/05/2026 | 1.27 | 1.28 | 1.25 | 1.26 | -0.73% | 66,496 |
03/04/2026 | 1.27 | 1.28 | 1.26 | 1.27 | +0.74% | 56,171 |
03/03/2026 | 1.26 | 1.29 | 1.25 | 1.26 | -2.16% | 109,698 |
03/02/2026 | 1.23 | 1.32 | 1.23 | 1.29 | +0.72% | 164,601 |
02/27/2026 | 1.24 | 1.28 | 1.23 | 1.28 | +2.99% | 192,580 |
02/26/2026 | 1.25 | 1.27 | 1.23 | 1.25 | 0.00% | 106,922 |
02/25/2026 | 1.24 | 1.25 | 1.22 | 1.25 | +1.52% | 78,847 |
02/24/2026 | 1.21 | 1.25 | 1.21 | 1.23 | +0.76% | 63,446 |