• $133.5M
    Market Cap
  • -15.06%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    -10.67%
    Low Price$10.35
    High Price$12.23
  • 3 Months
    -7.62%
    Low Price$10.35
    High Price$12.30
  • 1 Year
    -15.06%
    Low Price$8.15
    High Price$14.33
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
10.47
10.64
10.40
10.55
+0.29%
24,798
08/20/2026
10.65
10.65
10.47
10.52
-0.38%
7,809
08/19/2026
10.48
10.76
10.42
10.56
+1.44%
23,492
08/18/2026
10.44
10.64
10.00
10.41
+0.58%
39,412
08/17/2026
10.64
10.77
10.35
10.35
-3.63%
55,956
08/14/2026
10.81
10.89
10.62
10.74
+1.42%
29,840
08/13/2026
10.66
10.80
10.50
10.59
-1.03%
36,935
08/12/2026
10.60
10.80
10.58
10.70
+0.47%
36,182
08/11/2026
11.38
11.60
10.51
10.65
-5.25%
140,884
08/10/2026
11.50
11.69
11.17
11.24
-2.26%
111,298
08/07/2026
11.81
11.93
11.50
11.50
-4.01%
49,485
08/06/2026
11.89
11.98
11.75
11.98
0.00%
26,888
08/05/2026
12.00
12.10
11.70
11.98
+0.25%
42,688
08/04/2026
12.05
12.40
11.95
11.95
-2.05%
41,632
08/03/2026
11.97
12.20
11.70
12.20
+3.48%
41,224
07/31/2026
12.02
12.25
11.79
11.79
-2.64%
15,258
07/30/2026
12.11
12.60
11.86
12.11
-0.98%
61,692
07/29/2026
12.06
12.30
11.97
12.23
+1.33%
34,630
07/28/2026
11.75
12.15
11.68
12.07
+3.25%
69,175
07/27/2026
11.79
12.00
11.65
11.69
-0.34%
25,337
07/24/2026
11.74
12.04
11.65
11.73
+0.51%
49,468
07/23/2026
11.46
11.90
11.46
11.67
+0.69%
39,134
07/22/2026
11.85
12.14
11.25
11.59
-1.86%
36,020
07/21/2026
12.24
12.24
11.67
11.81
-2.80%
44,754
07/20/2026
12.23
12.41
12.11
12.15
+0.08%
63,304
07/17/2026
12.01
12.23
11.72
12.14
+1.08%
36,260
07/16/2026
11.85
12.24
11.82
12.01
+2.47%
47,386
07/15/2026
12.34
12.34
11.63
11.72
-4.72%
39,732
07/14/2026
11.70
12.35
11.70
12.30
+5.04%
102,460
07/13/2026
11.70
11.89
11.50
11.71
0.00%
12,440
07/10/2026
11.16
11.90
11.16
11.71
+0.34%
76,388
07/09/2026
11.58
11.77
11.36
11.67
-0.17%
37,477
07/08/2026
11.39
11.73
11.26
11.69
+3.73%
23,765
07/07/2026
11.82
11.82
11.20
11.27
-4.09%
24,263
07/06/2026
11.70
11.89
11.21
11.75
+0.51%
30,441
07/02/2026
11.84
11.84
11.50
11.69
-1.27%
26,248
07/01/2026
11.87
11.90
11.59
11.84
+0.68%
55,383
06/30/2026
11.96
11.96
11.64
11.76
-1.67%
44,143
06/29/2026
11.46
11.96
11.14
11.96
+4.91%
59,807
06/26/2026
11.00
11.50
11.00
11.40
+3.35%
128,546
06/25/2026
11.00
11.10
11.00
11.03
+0.27%
29,425
06/24/2026
11.14
11.28
11.00
11.00
-1.35%
33,721
06/23/2026
11.05
11.24
11.00
11.15
+0.90%
35,070
06/22/2026
11.12
11.23
11.00
11.05
-1.07%
39,582
06/18/2026
11.18
11.26
11.10
11.17
-0.27%
26,139
06/17/2026
11.15
11.30
10.92
11.20
+0.45%
26,139
06/16/2026
11.00
11.20
11.00
11.15
+1.36%
45,047
06/15/2026
11.11
11.25
11.00
11.00
-0.09%
32,460
06/12/2026
11.21
11.29
10.98
11.01
-1.34%
26,824
06/11/2026
11.05
11.20
10.97
11.16
+1.09%
25,827
06/10/2026
11.24
11.31
11.00
11.04
-1.16%
31,174
06/09/2026
11.17
11.32
11.03
11.17
-0.62%
43,479
06/08/2026
11.11
11.26
10.80
11.24
+1.63%
46,516
06/05/2026
11.16
11.35
10.76
11.06
-1.07%
56,085
06/04/2026
11.01
11.34
11.01
11.18
0.00%
54,311
06/03/2026
11.15
11.29
11.02
11.18
+0.27%
30,925
06/02/2026
11.19
11.26
11.00
11.15
-0.45%
46,744
06/01/2026
11.03
11.30
11.03
11.20
+0.81%
28,140
05/29/2026
11.28
11.30
11.00
11.11
-1.33%
71,079
05/28/2026
11.11
11.42
11.08
11.26
+1.17%
78,184
05/27/2026
11.00
11.22
10.88
11.13
+2.58%
79,845
05/26/2026
11.02
11.15
10.85
10.85
-1.72%
86,859
05/22/2026
11.43
11.62
10.78
11.04
-3.33%
94,664
05/21/2026
11.76
11.83
11.20
11.42
-2.89%
51,862
05/20/2026
11.82
12.10
11.73
11.76
+0.43%
31,474
05/19/2026
11.89
12.26
11.71
11.71
-2.42%
62,825
05/18/2026
11.87
12.28
11.49
12.00
+0.67%
157,975
05/15/2026
11.40
12.42
10.92
11.92
-4.64%
124,183
05/14/2026
11.50
12.60
11.50
12.50
+2.46%
106,053
05/14/2026
$0.22 Earnings
05/13/2026
11.92
12.31
11.66
12.20
+2.35%
94,810
05/12/2026
11.68
11.92
11.41
11.92
+3.11%
43,966
05/11/2026
11.68
11.84
11.37
11.56
-1.20%
85,763
05/08/2026
11.22
11.80
11.11
11.70
+3.63%
68,132
05/07/2026
11.24
11.55
11.08
11.29
+0.09%
63,734
05/06/2026
11.24
11.49
11.15
11.28
+0.71%
58,147
05/05/2026
11.06
11.47
10.97
11.20
0.00%
60,810
05/04/2026
11.00
11.42
10.90
11.20
+1.63%
97,262
05/01/2026
11.40
12.01
10.86
11.02
+1.57%
131,480
04/30/2026
11.05
11.43
10.78
10.85
-3.81%
52,615
04/29/2026
11.39
11.91
11.00
11.28
+0.62%
53,291
04/28/2026
11.66
11.78
11.06
11.21
-4.27%
61,505
04/27/2026
12.09
12.30
11.60
11.71
-0.76%
49,409
04/24/2026
12.21
12.30
9.83
11.80
-4.45%
178,634
04/23/2026
12.41
12.59
12.26
12.35
-0.24%
35,956
04/22/2026
12.88
13.03
12.29
12.38
-2.75%
36,519
04/21/2026
13.44
13.70
12.73
12.73
-5.14%
28,863
04/20/2026
13.43
13.60
13.29
13.42
-0.22%
25,474
04/17/2026
13.50
13.74
13.36
13.45
+1.51%
42,297
04/16/2026
13.44
13.52
13.02
13.25
-1.12%
20,430
04/15/2026
13.74
13.74
13.40
13.40
-2.83%
23,891
04/14/2026
13.66
13.90
13.63
13.79
+2.00%
35,800
04/13/2026
13.54
13.87
13.43
13.52
-0.59%
45,204
04/10/2026
13.78
13.90
13.42
13.60
-0.73%
52,410
04/09/2026
12.41
13.95
12.36
13.70
+10.57%
105,971
04/08/2026
12.50
12.75
12.29
12.39
+2.31%
44,788
04/07/2026
12.69
12.73
12.11
12.11
-4.80%
35,958
04/06/2026
12.48
12.73
12.48
12.72
+1.27%
29,625
04/02/2026
12.15
12.60
12.15
12.56
+1.54%
13,023
04/01/2026
12.58
12.82
12.29
12.37
-1.20%
19,709