• $104.4M
    Market Cap
  • -13.32%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    -20.85%
    Low Price$8.15
    High Price$10.45
  • 3 Months
    -22.57%
    Low Price$8.15
    High Price$11.16
  • 1 Year
    -13.32%
    Low Price$8.15
    High Price$14.33
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
7.80
8.39
7.58
8.20
+0.61%
286,875
11/12/2026
8.68
8.75
8.15
8.15
-5.23%
102,622
11/12/2026
$0.06 Earnings
11/11/2026
8.66
8.75
8.42
8.60
+0.12%
50,559
11/10/2026
8.66
8.72
8.59
8.59
-0.46%
11,647
11/09/2026
8.64
8.79
8.52
8.63
+0.12%
40,729
11/06/2026
8.84
8.87
8.62
8.62
-2.16%
39,193
11/05/2026
9.00
9.15
8.81
8.81
-4.45%
64,187
11/04/2026
9.55
9.55
9.07
9.22
-2.12%
28,371
11/03/2026
9.66
9.84
9.35
9.42
-2.48%
53,491
11/02/2026
9.59
10.08
9.52
9.66
+0.94%
98,619
10/30/2026
9.90
9.90
9.44
9.57
-3.33%
88,856
10/29/2026
9.74
10.39
9.73
9.90
-3.13%
58,205
10/28/2026
10.34
10.34
10.20
10.22
0.00%
26,096
10/27/2026
10.37
10.37
10.22
10.22
-2.20%
37,093
10/26/2026
10.13
10.52
10.13
10.45
+1.95%
82,786
10/23/2026
10.17
10.34
10.11
10.25
+0.59%
24,010
10/22/2026
10.20
10.29
10.11
10.19
-0.78%
13,738
10/21/2026
10.33
10.33
10.06
10.27
-0.48%
25,077
10/20/2026
10.32
10.33
10.14
10.32
+0.78%
14,892
10/19/2026
10.26
10.29
10.14
10.24
-0.10%
19,434
10/16/2026
10.40
10.40
10.04
10.25
-0.97%
17,103
10/15/2026
10.39
10.39
10.22
10.35
+0.58%
26,252
10/14/2026
10.34
10.38
10.19
10.29
-0.68%
39,224
10/13/2026
10.44
10.59
10.17
10.36
+0.48%
43,220
10/12/2026
10.26
10.33
10.12
10.31
+0.78%
33,135
10/09/2026
10.11
10.28
10.00
10.23
+1.29%
34,365
10/08/2026
9.73
10.10
9.52
10.10
+3.17%
72,561
10/07/2026
10.13
10.13
9.78
9.79
-3.26%
37,922
10/06/2026
9.86
10.18
9.86
10.12
+3.48%
55,152
10/05/2026
9.63
9.87
9.55
9.78
+2.09%
22,782
10/02/2026
9.68
9.72
9.32
9.58
-0.21%
79,149
10/01/2026
9.65
9.80
9.40
9.60
-0.72%
78,067
09/30/2026
9.50
9.67
9.22
9.67
+1.79%
57,115
09/29/2026
9.03
9.68
8.79
9.50
+4.74%
126,588
09/28/2026
9.25
9.40
9.06
9.07
-2.58%
76,776
09/25/2026
9.25
9.70
8.53
9.31
-12.50%
373,974
09/24/2026
10.46
10.69
10.13
10.64
+3.20%
202,536
09/24/2026
$0.13 Earnings
09/23/2026
10.00
10.45
10.00
10.31
+3.10%
43,461
09/22/2026
10.22
10.51
10.00
10.00
-0.89%
79,940
09/21/2026
10.50
10.67
10.09
10.09
-4.45%
51,116
09/18/2026
10.57
10.65
10.36
10.56
+1.34%
39,697
09/17/2026
10.45
10.64
10.39
10.42
+0.68%
31,797
09/16/2026
10.32
10.64
10.32
10.35
0.00%
16,435
09/15/2026
10.44
10.93
10.35
10.35
+0.19%
24,398
09/14/2026
10.20
10.65
10.13
10.33
+1.77%
43,306
09/11/2026
10.24
11.00
10.15
10.15
-0.59%
37,962
09/10/2026
10.30
10.38
10.12
10.21
-0.87%
21,111
09/09/2026
10.54
10.54
10.29
10.30
-1.53%
10,583
09/08/2026
10.55
10.72
10.30
10.46
-0.57%
54,616
09/04/2026
10.72
10.87
10.52
10.52
-2.14%
4,389
09/03/2026
10.85
11.00
10.72
10.75
-0.28%
20,665
09/02/2026
10.78
10.86
10.53
10.78
-0.28%
20,347
09/01/2026
10.92
11.02
10.66
10.81
-1.28%
25,668
08/31/2026
11.16
11.30
10.89
10.95
-1.88%
46,211
08/28/2026
10.89
11.70
10.84
11.16
+2.48%
88,714
08/27/2026
10.55
11.67
10.55
10.89
+3.52%
74,397
08/26/2026
10.61
10.70
10.47
10.52
-0.94%
20,836
08/25/2026
10.64
10.65
10.46
10.62
+1.53%
23,978
08/24/2026
10.54
10.60
10.46
10.46
-0.85%
19,707
08/21/2026
10.47
10.64
10.40
10.55
+0.29%
24,798
08/20/2026
10.65
10.65
10.47
10.52
-0.38%
7,809
08/19/2026
10.48
10.76
10.42
10.56
+1.44%
23,492
08/18/2026
10.44
10.64
10.00
10.41
+0.58%
39,412
08/17/2026
10.64
10.77
10.35
10.35
-3.63%
55,956
08/14/2026
10.81
10.89
10.62
10.74
+1.42%
29,840
08/13/2026
10.66
10.80
10.50
10.59
-1.03%
36,935
08/12/2026
10.60
10.80
10.58
10.70
+0.47%
36,182
08/11/2026
11.38
11.60
10.51
10.65
-5.25%
140,884
08/10/2026
11.50
11.69
11.17
11.24
-2.26%
111,298
08/07/2026
11.81
11.93
11.50
11.50
-4.01%
49,485
08/06/2026
11.89
11.98
11.75
11.98
0.00%
26,888
08/05/2026
12.00
12.10
11.70
11.98
+0.25%
42,688
08/04/2026
12.05
12.40
11.95
11.95
-2.05%
41,632
08/03/2026
11.97
12.20
11.70
12.20
+3.48%
41,224
07/31/2026
12.02
12.25
11.79
11.79
-2.64%
15,258
07/30/2026
12.11
12.60
11.86
12.11
-0.98%
61,692
07/29/2026
12.06
12.30
11.97
12.23
+1.33%
34,630
07/28/2026
11.75
12.15
11.68
12.07
+3.25%
69,175
07/27/2026
11.79
12.00
11.65
11.69
-0.34%
25,337
07/24/2026
11.74
12.04
11.65
11.73
+0.51%
49,468
07/23/2026
11.46
11.90
11.46
11.67
+0.69%
39,134
07/22/2026
11.85
12.14
11.25
11.59
-1.86%
36,020
07/21/2026
12.24
12.24
11.67
11.81
-2.80%
44,754
07/20/2026
12.23
12.41
12.11
12.15
+0.08%
63,304
07/17/2026
12.01
12.23
11.72
12.14
+1.08%
36,260
07/16/2026
11.85
12.24
11.82
12.01
+2.47%
47,386
07/15/2026
12.34
12.34
11.63
11.72
-4.72%
39,732
07/14/2026
11.70
12.35
11.70
12.30
+5.04%
102,460
07/13/2026
11.70
11.89
11.50
11.71
0.00%
12,440
07/10/2026
11.16
11.90
11.16
11.71
+0.34%
76,388
07/09/2026
11.58
11.77
11.36
11.67
-0.17%
37,477
07/08/2026
11.39
11.73
11.26
11.69
+3.73%
23,765
07/07/2026
11.82
11.82
11.20
11.27
-4.09%
24,263
07/06/2026
11.70
11.89
11.21
11.75
+0.51%
30,441
07/02/2026
11.84
11.84
11.50
11.69
-1.27%
26,248
07/01/2026
11.87
11.90
11.59
11.84
+0.68%
55,383
06/30/2026
11.96
11.96
11.64
11.76
-1.67%
44,143
06/29/2026
11.46
11.96
11.14
11.96
+4.91%
59,807