• $140.6M
    Market Cap
  • 19.57%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    -0.18%
    Low Price$10.85
    High Price$12.50
  • 3 Months
    -21.21%
    Low Price$10.85
    High Price$14.19
  • 1 Year
    +19.57%
    Low Price$8.15
    High Price$14.33
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
11.15
11.29
11.02
11.18
+0.27%
30,925
06/02/2026
11.19
11.26
11.00
11.15
-0.45%
46,744
06/01/2026
11.03
11.30
11.03
11.20
+0.81%
28,140
05/29/2026
11.28
11.30
11.00
11.11
-1.33%
71,079
05/28/2026
11.11
11.42
11.08
11.26
+1.17%
78,184
05/27/2026
11.00
11.22
10.88
11.13
+2.58%
79,845
05/26/2026
11.02
11.15
10.85
10.85
-1.72%
86,859
05/22/2026
11.43
11.62
10.78
11.04
-3.33%
94,664
05/21/2026
11.76
11.83
11.20
11.42
-2.89%
51,862
05/20/2026
11.82
12.10
11.73
11.76
+0.43%
31,474
05/19/2026
11.89
12.26
11.71
11.71
-2.42%
62,825
05/18/2026
11.87
12.28
11.49
12.00
+0.67%
157,975
05/15/2026
11.40
12.42
10.92
11.92
-4.64%
124,183
05/14/2026
11.50
12.60
11.50
12.50
+2.46%
106,053
05/14/2026
$0.22 Earnings
05/13/2026
11.92
12.31
11.66
12.20
+2.35%
94,810
05/12/2026
11.68
11.92
11.41
11.92
+3.11%
43,966
05/11/2026
11.68
11.84
11.37
11.56
-1.20%
85,763
05/08/2026
11.22
11.80
11.11
11.70
+3.63%
68,132
05/07/2026
11.24
11.55
11.08
11.29
+0.09%
63,734
05/06/2026
11.24
11.49
11.15
11.28
+0.71%
58,147
05/05/2026
11.06
11.47
10.97
11.20
0.00%
60,810
05/04/2026
11.00
11.42
10.90
11.20
+1.63%
97,262
05/01/2026
11.40
12.01
10.86
11.02
+1.57%
131,480
04/30/2026
11.05
11.43
10.78
10.85
-3.81%
52,615
04/29/2026
11.39
11.91
11.00
11.28
+0.62%
53,291
04/28/2026
11.66
11.78
11.06
11.21
-4.27%
61,505
04/27/2026
12.09
12.30
11.60
11.71
-0.76%
49,409
04/24/2026
12.21
12.30
9.83
11.80
-4.45%
178,634
04/23/2026
12.41
12.59
12.26
12.35
-0.24%
35,956
04/22/2026
12.88
13.03
12.29
12.38
-2.75%
36,519
04/21/2026
13.44
13.70
12.73
12.73
-5.14%
28,863
04/20/2026
13.43
13.60
13.29
13.42
-0.22%
25,474
04/17/2026
13.50
13.74
13.36
13.45
+1.51%
42,297
04/16/2026
13.44
13.52
13.02
13.25
-1.12%
20,430
04/15/2026
13.74
13.74
13.40
13.40
-2.83%
23,891
04/14/2026
13.66
13.90
13.63
13.79
+2.00%
35,800
04/13/2026
13.54
13.87
13.43
13.52
-0.59%
45,204
04/10/2026
13.78
13.90
13.42
13.60
-0.73%
52,410
04/09/2026
12.41
13.95
12.36
13.70
+10.57%
105,971
04/08/2026
12.50
12.75
12.29
12.39
+2.31%
44,788
04/07/2026
12.69
12.73
12.11
12.11
-4.80%
35,958
04/06/2026
12.48
12.73
12.48
12.72
+1.27%
29,625
04/02/2026
12.15
12.60
12.15
12.56
+1.54%
13,023
04/01/2026
12.58
12.82
12.29
12.37
-1.20%
19,709
03/31/2026
12.53
12.73
12.38
12.52
+1.95%
20,234
03/30/2026
12.45
12.94
12.26
12.28
-1.52%
44,113
03/27/2026
12.81
12.95
12.47
12.47
-3.71%
27,981
03/26/2026
13.16
13.25
12.85
12.95
-2.19%
19,956
03/25/2026
13.25
13.58
13.13
13.24
+0.30%
23,003
03/24/2026
13.00
13.38
12.87
13.20
+1.85%
31,860
03/23/2026
12.74
13.20
12.56
12.96
+2.45%
46,134
03/20/2026
13.17
13.36
12.38
12.65
-4.67%
54,281
03/19/2026
13.05
13.27
12.60
13.27
+1.61%
44,240
03/18/2026
13.81
13.95
12.86
13.06
-6.25%
53,676
03/17/2026
13.90
13.95
13.74
13.93
+1.09%
17,772
03/16/2026
13.60
13.95
13.60
13.78
+1.17%
27,717
03/13/2026
13.15
13.65
13.15
13.62
+3.97%
25,858
03/12/2026
13.87
13.87
13.07
13.10
-6.43%
57,922
03/11/2026
14.14
14.15
13.79
14.00
-0.92%
43,713
03/10/2026
13.87
14.25
13.70
14.13
+1.29%
42,501
03/09/2026
13.81
14.01
13.56
13.95
+0.43%
37,828
03/06/2026
13.87
14.17
13.50
13.89
-2.11%
48,719
03/05/2026
14.27
14.70
14.06
14.19
-0.98%
154,471
03/04/2026
13.17
14.37
13.14
14.33
+0.92%
146,948
03/03/2026
13.98
14.20
13.59
14.20
0.00%
127,651
03/02/2026
13.65
14.20
13.60
14.20
+3.12%
139,433
02/27/2026
13.40
13.89
13.01
13.77
+1.85%
96,064
02/26/2026
13.51
13.68
13.21
13.52
+0.15%
90,704
02/25/2026
12.85
13.50
12.75
13.50
+5.06%
147,729
02/24/2026
12.75
12.85
12.49
12.85
+0.78%
59,697
02/23/2026
12.62
12.81
12.45
12.75
+0.24%
71,668
02/20/2026
12.24
12.75
12.21
12.72
+4.01%
143,272
02/19/2026
12.14
12.35
12.00
12.23
-0.16%
82,507
02/18/2026
12.01
12.25
11.91
12.25
+0.66%
136,111
02/17/2026
11.00
12.17
11.00
12.17
+5.37%
182,470
02/13/2026
10.90
11.55
10.61
11.55
+15.04%
180,633
02/12/2026
10.65
10.67
10.00
10.04
-4.38%
59,573
02/12/2026
$0.15 Earnings
02/11/2026
10.73
10.77
10.45
10.50
-1.41%
40,611
02/10/2026
10.67
10.80
10.46
10.65
+1.53%
31,922
02/09/2026
10.40
10.69
10.37
10.49
+1.45%
26,780
02/06/2026
10.29
10.48
10.12
10.34
+1.77%
35,219
02/05/2026
10.19
10.50
10.00
10.16
-0.97%
29,154
02/04/2026
9.86
10.67
9.80
10.26
+3.64%
75,176
02/03/2026
10.07
10.07
9.86
9.90
-1.00%
24,562
02/02/2026
10.00
10.22
10.00
10.00
-0.79%
21,817
01/30/2026
10.00
10.09
9.72
10.08
-0.98%
33,084
01/29/2026
10.06
10.24
9.51
10.18
+1.19%
26,072
01/28/2026
9.91
10.09
9.80
10.06
+2.34%
36,562
01/27/2026
10.10
10.42
9.83
9.83
-4.47%
89,093
01/26/2026
10.11
10.29
9.85
10.29
+1.98%
65,157
01/23/2026
10.00
10.14
9.86
10.09
-0.10%
26,674
01/22/2026
10.01
10.29
9.85
10.10
+2.12%
32,608
01/21/2026
10.05
10.07
9.81
9.89
-0.70%
35,631
01/20/2026
10.00
10.17
9.87
9.96
-1.97%
33,291
01/16/2026
10.30
10.54
10.16
10.16
-0.49%
30,795
01/15/2026
10.18
10.70
10.18
10.21
+2.51%
48,395
01/14/2026
10.25
10.35
9.82
9.96
-2.83%
30,201
01/13/2026
10.45
10.45
10.21
10.25
-1.16%
17,528