• $121,576.00
    Market Cap
  • -99.89%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -69.17%
    Low Price$2.46
    High Price$7.76
  • 3 Months
    -90.54%
    Low Price$7.99
    High Price$8.60
  • 1 Year
    -99.89%
    Low Price$43.65
    High Price$8.60
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
2.57
2.69
2.45
2.59
-2.26%
41,628
10/21/2026
2.41
2.76
2.41
2.65
+5.58%
68,986
10/20/2026
2.50
2.56
2.30
2.51
+2.03%
40,183
10/19/2026
2.72
2.94
2.44
2.46
-10.55%
55,429
10/16/2026
2.93
3.05
2.74
2.75
-8.33%
66,223
10/15/2026
2.79
3.04
2.79
3.00
+4.90%
55,304
10/14/2026
2.68
3.15
2.68
2.86
-4.67%
191,806
10/13/2026
3.00
3.29
2.84
3.00
-1.64%
1,677,055
10/12/2026
3.11
3.19
2.98
3.05
-1.61%
69,730
10/09/2026
3.23
3.30
3.09
3.10
-5.78%
55,064
10/08/2026
3.43
3.59
3.20
3.29
-7.06%
119,225
10/07/2026
3.36
3.75
3.36
3.54
-11.06%
217,086
10/06/2026
4.13
4.28
3.77
3.98
+3.65%
4,277,152
10/05/2026
3.84
3.97
3.42
3.84
-4.24%
109,329
10/02/2026
3.97
4.19
3.81
4.01
-3.61%
105,279
10/01/2026
4.56
4.94
3.84
4.16
-26.76%
240,818
09/30/2026
6.61
6.63
3.25
5.68
+25.94%
19,643,651
09/29/2026
5.77
5.77
4.50
4.51
-21.97%
68,160
09/28/2026
7.29
7.30
5.78
5.78
-20.82%
44,475
09/25/2026
7.33
7.70
7.00
7.30
-0.82%
26,297
09/24/2026
6.69
7.52
6.69
7.36
+2.94%
22,809
09/23/2026
7.97
7.97
7.06
7.15
-7.86%
47,750
09/22/2026
7.94
8.32
7.52
7.76
-9.71%
132,937
09/21/2026
8.08
9.54
7.02
8.60
+8.80%
1,939,111
09/18/2026
6.60
8.65
6.55
7.90
+22.48%
273,547
09/17/2026
5.85
7.08
5.83
6.45
+12.17%
64,894
09/16/2026
7.14
7.43
5.68
5.75
-20.47%
63,803
09/15/2026
8.14
8.14
6.86
7.23
-13.31%
40,096
09/14/2026
8.26
8.43
7.54
8.34
+0.48%
78,588
09/11/2026
7.76
9.36
7.43
8.30
+6.14%
157,429
09/10/2026
8.21
8.98
7.14
7.82
-4.87%
104,876
09/10/2026
1:20 Split
09/09/2026
7.99
8.60
7.84
8.22
+2.93%
1,195,614
09/08/2026
7.24
8.56
7.17
7.99
-8.27%
1,767,811
09/04/2026
8.54
8.78
7.80
8.71
-0.98%
626,843
09/03/2026
8.50
8.84
8.26
8.79
+6.67%
543,142
09/02/2026
8.87
8.87
7.90
8.24
-12.97%
889,892
09/01/2026
9.26
9.87
8.80
9.47
-6.66%
916,916
08/31/2026
10.19
10.40
9.60
10.15
-3.74%
931,836
08/28/2026
10.60
10.87
9.80
10.54
-3.09%
1,343,827
08/27/2026
10.40
11.19
10.13
10.88
-2.33%
2,090,569
08/26/2026
10.98
11.72
10.70
11.14
+1.42%
10,379,796
08/25/2026
10.30
11.38
10.00
10.98
-12.72%
3,813,319
08/24/2026
13.35
17.17
12.00
12.58
+3.45%
54,737,260
08/21/2026
12.58
13.60
11.80
12.16
-6.19%
1,718,036
08/20/2026
11.44
14.40
11.20
12.96
-7.55%
5,785,056
08/19/2026
11.21
18.40
10.50
14.02
+25.54%
27,070,430
08/18/2026
11.98
12.60
9.80
11.17
-24.74%
2,468,723
08/17/2026
15.00
15.20
14.60
14.84
-6.11%
429,282
08/14/2026
14.80
16.13
14.10
15.81
-2.07%
991,013
08/13/2026
16.10
16.99
14.90
16.14
+2.28%
7,090,524
08/12/2026
15.20
15.92
14.80
15.78
+0.50%
416,559
08/11/2026
15.09
15.92
14.75
15.70
-8.07%
727,559
08/10/2026
16.71
17.35
15.80
17.08
-5.11%
1,336,667
08/07/2026
22.80
23.40
17.56
18.00
-6.74%
25,488,208
08/06/2026
18.00
19.80
17.49
19.30
+3.21%
912,395
08/05/2026
18.20
19.00
17.97
18.70
+0.65%
214,856
08/04/2026
18.09
19.18
18.00
18.58
-0.04%
220,837
08/03/2026
18.32
19.34
17.30
18.59
+0.56%
362,882
07/31/2026
19.22
19.79
17.87
18.48
-10.27%
663,794
07/30/2026
21.80
22.40
19.60
20.60
-4.63%
1,543,226
07/29/2026
24.20
27.40
21.20
21.60
0.00%
9,662,868
07/28/2026
19.97
37.20
19.00
21.60
+0.93%
19,002,589
07/27/2026
40.90
41.20
19.00
21.40
+17.52%
53,098,104
07/24/2026
19.80
21.00
17.54
18.21
-26.57%
519,299
07/23/2026
26.80
27.60
23.00
24.80
-8.15%
4,679,164
07/22/2026
27.00
28.20
25.00
27.00
-3.57%
159,952
07/21/2026
29.40
31.40
27.61
28.00
-4.76%
331,845
07/20/2026
34.60
34.64
29.00
29.40
-16.00%
255,546
07/17/2026
35.60
37.62
32.80
35.00
-6.91%
205,465
07/16/2026
34.00
38.20
33.40
37.60
+0.53%
355,580
07/15/2026
36.20
38.57
33.60
37.40
-22.73%
928,205
07/14/2026
45.80
117.80
42.60
48.40
+10.88%
33,283,828
07/14/2026
1:9 Split
07/13/2026
40.16
43.65
39.22
43.65
-9.41%
1,554,967
07/10/2026
53.08
53.19
42.68
48.19
-25.22%
3,592,101
07/09/2026
73.82
85.68
59.18
64.44
+13.51%
86,268,405
07/08/2026
59.69
61.20
52.72
56.77
-6.52%
247,182
07/07/2026
61.20
61.79
57.62
60.73
+1.02%
129,769
07/06/2026
61.79
61.79
52.63
60.12
+2.39%
319,460
07/02/2026
61.74
63.36
56.75
58.72
-7.33%
276,687
07/01/2026
62.46
70.90
61.20
63.36
+5.45%
907,733
06/30/2026
57.60
61.90
57.60
60.08
+5.47%
156,816
06/29/2026
64.35
65.66
52.65
56.97
-16.29%
647,311
06/26/2026
71.32
71.32
64.44
68.06
-5.00%
282,628
06/25/2026
85.55
87.79
66.65
71.64
-13.46%
581,277
06/24/2026
103.61
103.61
81.97
82.78
-20.67%
449,264
06/23/2026
108.00
111.60
101.07
104.35
-6.95%
199,376
06/22/2026
107.15
116.82
102.33
112.14
+0.55%
369,543
06/18/2026
121.37
121.37
102.60
111.53
+3.61%
1,494,692
06/17/2026
98.46
107.87
94.50
107.64
+6.03%
407,099
06/16/2026
99.45
103.90
92.90
101.52
-0.27%
381,259
06/15/2026
93.60
113.58
92.63
101.79
+4.72%
630,079
06/12/2026
127.87
130.28
87.30
97.20
-23.94%
962,730
06/11/2026
112.39
141.89
109.15
127.80
+1.34%
6,651,181
06/10/2026
134.82
143.06
120.62
126.11
-3.12%
382,177
06/09/2026
155.21
156.60
120.60
130.18
-9.37%
595,839
06/08/2026
135.02
144.70
129.62
143.64
+6.93%
279,244
06/05/2026
142.69
143.28
129.60
134.33
-8.98%
134,040
06/04/2026
147.64
151.20
140.40
147.58
-3.54%
229,621