Logiq (LGIQ)

OTC

$0.000001$0.00 (0.00%)

Price as of May 01, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,350
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
02/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	17,278
01/20/2026	0.000001	0.000001	0.000001	0.000001	-99.90%	100
01/06/2026	0.0001	0.001	0.0001	0.001	+99,900.00%	100,371
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	31,015
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	256,980
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,500
12/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,282
12/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,240
12/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	31,425
11/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	13,007
11/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
10/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	108,782
09/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,460
09/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,500
09/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	255
08/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,500
08/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	157,605
08/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200
08/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	35,235
08/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,000
07/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	400
07/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500