LGVN
LONGEVERON-A (LGVN)
NASDAQ
$3.24-$0.06 (-1.76%)
Price as of Nov 12, 2026 9:25 AM EST
  • $10.0M
    Market Cap
  • -53.36%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +33.06%
    Low Price$1.39
    High Price$3.30
  • 3 Months
    -52.32%
    Low Price$6.80
    High Price$7.33
  • 1 Year
    -53.36%
    Low Price$4.84
    High Price$7.33
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
2.92
3.30
2.91
3.30
+16.20%
132,317
11/10/2026
2.08
2.86
1.98
2.84
+41.29%
733,819
11/09/2026
1.84
2.12
1.83
2.01
+11.05%
73,113
11/06/2026
1.75
1.83
1.70
1.81
+5.85%
38,834
11/05/2026
1.80
1.80
1.66
1.71
-3.93%
35,181
11/04/2026
1.76
1.82
1.75
1.78
0.00%
61,452
11/03/2026
1.71
1.80
1.71
1.78
+4.09%
38,177
11/02/2026
1.74
1.79
1.66
1.71
+2.40%
63,488
10/30/2026
1.78
1.80
1.58
1.67
-4.57%
80,814
10/29/2026
1.75
1.83
1.73
1.75
-1.69%
64,775
10/28/2026
1.74
1.83
1.70
1.78
+2.89%
84,880
10/27/2026
1.62
1.76
1.62
1.73
+7.79%
90,739
10/26/2026
1.55
1.86
1.50
1.61
+0.31%
91,183
10/23/2026
1.58
1.68
1.48
1.60
+0.63%
64,377
10/22/2026
1.41
1.64
1.41
1.59
+11.19%
73,526
10/21/2026
1.49
1.53
1.42
1.43
-4.67%
82,148
10/20/2026
1.40
1.52
1.36
1.50
+7.91%
50,611
10/19/2026
1.40
1.51
1.31
1.39
0.00%
56,243
10/16/2026
1.47
1.49
1.36
1.39
-7.33%
66,059
10/15/2026
1.68
1.71
1.37
1.50
-13.29%
150,408
10/14/2026
2.11
2.11
1.69
1.73
-19.53%
158,740
10/13/2026
2.42
2.45
2.14
2.15
-12.24%
60,606
10/12/2026
2.49
2.55
2.42
2.45
-1.21%
34,899
10/09/2026
2.40
2.60
2.34
2.48
+4.64%
58,460
10/08/2026
2.45
2.57
2.32
2.37
-2.87%
77,298
10/07/2026
2.33
2.48
2.33
2.44
+3.83%
58,117
10/06/2026
2.50
2.50
2.34
2.35
-6.37%
83,785
10/05/2026
2.59
2.69
2.51
2.51
-2.71%
44,156
10/02/2026
2.56
2.68
2.54
2.58
-0.39%
20,807
10/01/2026
2.72
2.74
2.52
2.59
-3.72%
72,955
09/30/2026
2.73
2.80
2.61
2.69
-1.10%
54,969
09/29/2026
2.68
2.74
2.60
2.72
+3.42%
55,195
09/28/2026
2.79
2.79
2.62
2.63
-6.41%
102,034
09/25/2026
2.89
2.95
2.76
2.81
-3.44%
50,529
09/24/2026
2.54
2.97
2.50
2.91
+11.92%
172,837
09/23/2026
2.68
2.76
2.53
2.60
-4.41%
62,312
09/22/2026
2.47
2.83
2.32
2.72
+11.02%
233,992
09/21/2026
2.49
2.54
2.33
2.45
-1.61%
171,725
09/18/2026
2.80
2.80
2.30
2.49
-8.12%
527,170
09/17/2026
3.23
3.35
2.70
2.71
-59.43%
1,443,099
09/16/2026
6.83
7.15
6.52
6.68
-2.62%
316,645
09/15/2026
6.89
7.10
6.65
6.86
-0.87%
44,377
09/14/2026
7.20
7.60
6.92
6.92
-5.59%
61,879
09/11/2026
6.79
7.36
6.64
7.33
+10.39%
68,153
09/10/2026
6.52
6.80
6.50
6.64
+0.91%
59,565
09/09/2026
6.58
6.75
6.51
6.58
-1.05%
29,568
09/08/2026
6.78
6.90
6.56
6.65
-2.35%
50,130
09/04/2026
6.54
6.88
6.53
6.81
+3.50%
41,237
09/03/2026
6.82
7.04
6.55
6.58
-2.95%
43,963
09/02/2026
6.67
6.95
6.65
6.78
+0.44%
36,041
09/01/2026
6.86
7.05
6.61
6.75
-2.17%
32,521
08/31/2026
6.75
7.30
6.51
6.90
+2.68%
106,931
08/28/2026
6.80
7.25
6.55
6.72
-1.18%
79,776
08/27/2026
7.06
7.28
6.59
6.80
-3.31%
130,237
08/27/2026
1:10 Split
08/26/2026
6.86
7.40
6.76
7.03
+3.43%
665,989
08/25/2026
7.30
7.35
6.50
6.80
-18.84%
1,592,148
08/24/2026
8.50
8.70
8.05
8.38
-0.84%
939,584
08/21/2026
8.60
8.70
8.23
8.45
+2.02%
770,448
08/20/2026
8.40
8.90
8.18
8.28
+0.72%
618,691
08/19/2026
8.12
8.80
8.00
8.22
+4.46%
1,109,310
08/18/2026
8.00
8.30
7.66
7.87
-4.00%
504,922
08/17/2026
7.50
8.40
7.40
8.20
+10.83%
1,226,509
08/14/2026
7.02
7.55
7.00
7.40
+6.06%
298,765
08/13/2026
6.70
7.30
6.70
6.98
-6.60%
534,669
08/12/2026
7.15
7.90
7.05
7.47
+7.92%
922,858
08/12/2026
-$1.90 Earnings
08/11/2026
7.40
7.88
6.82
6.92
-6.00%
914,070
08/10/2026
7.70
7.98
7.21
7.36
-3.88%
521,824
08/07/2026
7.77
8.00
7.50
7.66
-0.97%
417,747
08/06/2026
7.56
7.90
7.50
7.74
+6.38%
220,576
08/05/2026
7.50
7.83
7.20
7.27
-2.02%
229,303
08/04/2026
7.50
8.00
7.35
7.42
+1.38%
777,957
08/03/2026
7.20
7.57
7.10
7.32
+4.35%
293,462
07/31/2026
7.00
7.68
6.85
7.02
+3.88%
650,162
07/30/2026
5.95
6.93
5.86
6.75
+13.50%
484,902
07/29/2026
6.07
6.10
5.90
5.95
-1.05%
175,355
07/28/2026
6.01
6.30
5.97
6.01
-1.56%
72,431
07/27/2026
5.75
6.20
5.75
6.11
+1.80%
174,828
07/24/2026
6.19
6.30
5.90
6.00
-1.19%
160,245
07/23/2026
6.34
6.58
6.02
6.07
-3.08%
111,010
07/22/2026
6.20
6.40
6.17
6.27
+2.44%
150,017
07/21/2026
6.03
6.20
6.00
6.12
+1.56%
82,888
07/20/2026
6.20
6.40
5.96
6.02
-3.18%
251,928
07/17/2026
6.13
6.27
5.95
6.22
+1.40%
202,176
07/16/2026
6.27
6.35
6.00
6.13
-3.45%
86,741
07/15/2026
6.28
6.50
6.21
6.35
+2.09%
138,916
07/14/2026
6.42
6.72
6.20
6.22
-1.38%
181,291
07/13/2026
6.86
7.00
6.30
6.31
-6.52%
448,994
07/10/2026
6.65
6.80
6.60
6.75
+3.77%
111,442
07/09/2026
6.50
6.79
6.22
6.51
+1.17%
199,308
07/08/2026
6.39
6.60
6.20
6.43
+1.71%
103,114
07/07/2026
6.50
6.71
6.30
6.32
-2.66%
85,877
07/06/2026
6.20
6.90
6.00
6.50
-5.94%
984,123
07/02/2026
7.21
7.50
6.80
6.91
-5.29%
363,378
07/01/2026
7.22
7.90
7.06
7.29
+3.71%
611,923
06/30/2026
7.35
7.50
6.87
7.03
-0.97%
388,237
06/29/2026
7.04
7.10
6.91
7.10
-0.78%
453,971
06/26/2026
7.29
7.50
7.00
7.16
-1.85%
304,021
06/25/2026
7.40
8.10
7.20
7.29
-1.49%
187,034