LGVN
LONGEVERON-A (LGVN)
NASDAQ
$0.70+$0.001 (+0.21%)
Price as of Aug 03, 2026 7:28 PM EDT
  • $21.1M
    Market Cap
  • -57.09%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -0.21%
    Low Price$0.60
    High Price$0.70
  • 3 Months
    -17.51%
    Low Price$0.60
    High Price$0.87
  • 1 Year
    -57.09%
    Low Price$0.48
    High Price$1.71
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
0.70
0.77
0.69
0.70
+3.88%
650,162
07/30/2026
0.60
0.69
0.59
0.68
+13.50%
484,902
07/29/2026
0.61
0.61
0.59
0.60
-1.05%
175,355
07/28/2026
0.60
0.63
0.60
0.60
-1.56%
72,431
07/27/2026
0.58
0.62
0.58
0.61
+1.80%
174,828
07/24/2026
0.62
0.63
0.59
0.60
-1.19%
160,245
07/23/2026
0.63
0.66
0.60
0.61
-3.08%
111,010
07/22/2026
0.62
0.64
0.62
0.63
+2.44%
150,017
07/21/2026
0.60
0.62
0.60
0.61
+1.56%
82,888
07/20/2026
0.62
0.64
0.60
0.60
-3.18%
251,928
07/17/2026
0.61
0.63
0.59
0.62
+1.40%
202,176
07/16/2026
0.63
0.64
0.60
0.61
-3.45%
86,741
07/15/2026
0.63
0.65
0.62
0.64
+2.09%
138,916
07/14/2026
0.64
0.67
0.62
0.62
-1.38%
181,291
07/13/2026
0.69
0.70
0.63
0.63
-6.52%
448,994
07/10/2026
0.67
0.68
0.66
0.68
+3.77%
111,442
07/09/2026
0.65
0.68
0.62
0.65
+1.17%
199,308
07/08/2026
0.64
0.66
0.62
0.64
+1.71%
103,114
07/07/2026
0.65
0.67
0.63
0.63
-2.66%
85,877
07/06/2026
0.62
0.69
0.60
0.65
-5.94%
984,123
07/02/2026
0.72
0.75
0.68
0.69
-5.29%
363,378
07/01/2026
0.72
0.79
0.71
0.73
+3.71%
611,923
06/30/2026
0.73
0.75
0.69
0.70
-0.97%
388,237
06/29/2026
0.70
0.71
0.69
0.71
-0.78%
453,971
06/26/2026
0.73
0.75
0.70
0.72
-1.85%
304,021
06/25/2026
0.74
0.81
0.72
0.73
-1.49%
187,034
06/24/2026
0.82
0.82
0.74
0.74
-7.50%
260,988
06/23/2026
0.80
0.85
0.80
0.80
-0.05%
129,681
06/22/2026
0.84
0.85
0.80
0.80
-2.40%
394,032
06/18/2026
0.84
0.87
0.82
0.82
-2.37%
240,915
06/17/2026
0.77
0.85
0.76
0.84
+9.09%
312,002
06/16/2026
0.80
0.80
0.76
0.77
-2.53%
83,885
06/15/2026
0.82
0.82
0.78
0.79
+0.95%
162,774
06/12/2026
0.78
0.82
0.78
0.78
+1.49%
135,362
06/11/2026
0.76
0.80
0.75
0.77
+0.12%
228,438
06/10/2026
0.78
0.78
0.76
0.77
-0.32%
133,630
06/09/2026
0.75
0.78
0.74
0.77
+2.48%
120,136
06/08/2026
0.73
0.80
0.73
0.75
+3.29%
106,902
06/05/2026
0.80
0.80
0.72
0.73
-8.75%
306,373
06/04/2026
0.79
0.82
0.79
0.80
0.00%
175,193
06/03/2026
0.77
0.83
0.76
0.80
+5.26%
326,851
06/02/2026
0.79
0.79
0.75
0.76
-1.30%
209,636
06/01/2026
0.80
0.80
0.75
0.77
-0.28%
291,670
05/29/2026
0.81
0.82
0.76
0.77
-5.24%
181,573
05/28/2026
0.80
0.83
0.79
0.81
+2.52%
171,465
05/27/2026
0.84
0.84
0.78
0.79
-1.99%
341,346
05/26/2026
0.83
0.85
0.77
0.81
-1.12%
507,429
05/22/2026
0.72
0.85
0.71
0.82
+13.74%
377,683
05/21/2026
0.72
0.75
0.70
0.72
+2.07%
818,360
05/20/2026
0.67
0.75
0.67
0.71
+4.93%
608,048
05/19/2026
0.67
0.74
0.66
0.67
-0.41%
308,269
05/18/2026
0.66
0.68
0.65
0.68
+0.84%
393,194
05/15/2026
0.68
0.70
0.65
0.67
-4.57%
877,976
05/14/2026
0.76
0.77
0.68
0.70
-6.94%
861,953
05/13/2026
0.75
0.77
0.75
0.76
+0.65%
446,356
05/13/2026
-$0.19 Earnings
05/12/2026
0.85
0.86
0.75
0.75
-10.48%
572,790
05/11/2026
0.82
0.90
0.82
0.84
-0.86%
486,467
05/08/2026
0.87
0.88
0.84
0.85
-0.77%
466,811
05/07/2026
0.90
0.90
0.85
0.85
-2.54%
206,686
05/06/2026
0.86
0.89
0.85
0.87
+2.09%
403,025
05/05/2026
0.85
0.88
0.85
0.86
-0.78%
221,117
05/04/2026
0.88
0.88
0.85
0.86
+1.39%
263,848
05/01/2026
0.87
0.88
0.85
0.85
+0.07%
206,915
04/30/2026
0.88
0.88
0.85
0.85
-1.74%
269,657
04/29/2026
0.90
0.90
0.87
0.87
-2.10%
127,880
04/28/2026
0.94
0.94
0.88
0.88
-1.77%
190,630
04/27/2026
0.93
0.94
0.89
0.90
-4.26%
299,729
04/24/2026
1.01
1.01
0.94
0.94
-3.73%
171,343
04/23/2026
1.03
1.03
0.93
0.98
-5.20%
544,176
04/22/2026
1.01
1.07
1.01
1.03
+0.98%
399,572
04/21/2026
1.06
1.06
0.99
1.02
-1.92%
821,802
04/20/2026
1.10
1.12
1.01
1.04
-5.45%
1,121,003
04/17/2026
1.11
1.14
1.08
1.10
0.00%
920,172
04/16/2026
1.09
1.12
1.06
1.10
-1.79%
995,995
04/15/2026
1.10
1.14
1.07
1.12
0.00%
840,222
04/14/2026
1.12
1.17
1.08
1.12
0.00%
795,835
04/13/2026
1.12
1.17
1.07
1.12
-3.45%
818,088
04/10/2026
1.17
1.18
1.09
1.16
+4.50%
792,147
04/09/2026
1.14
1.16
1.09
1.11
-1.77%
739,089
04/08/2026
1.19
1.22
1.08
1.13
-2.59%
1,378,806
04/07/2026
1.11
1.23
1.07
1.16
+5.45%
2,190,809
04/06/2026
1.07
1.12
1.05
1.10
+2.80%
633,743
04/02/2026
1.11
1.15
1.04
1.07
-4.46%
1,195,325
04/01/2026
1.04
1.15
1.03
1.12
+7.69%
1,518,825
03/31/2026
0.94
1.05
0.92
1.04
+11.78%
556,449
03/30/2026
0.89
0.95
0.88
0.93
+1.13%
460,282
03/27/2026
0.97
0.97
0.88
0.92
-5.44%
579,061
03/26/2026
0.96
0.99
0.94
0.97
-0.02%
549,818
03/25/2026
0.89
0.98
0.88
0.97
+8.91%
567,057
03/24/2026
0.95
0.95
0.86
0.89
-6.28%
1,437,326
03/23/2026
0.93
0.99
0.91
0.95
-2.71%
620,828
03/20/2026
1.08
1.10
0.96
0.98
-11.71%
1,571,488
03/19/2026
0.96
1.14
0.93
1.11
+13.71%
3,164,141
03/18/2026
0.83
1.00
0.82
0.98
+1.69%
2,196,397
03/17/2026
0.90
0.99
0.88
0.96
+8.14%
4,220,226
03/17/2026
-$0.22 Earnings
03/16/2026
1.08
1.22
0.88
0.89
-8.81%
25,718,155
03/13/2026
0.85
1.10
0.84
0.97
+20.33%
13,548,522
03/12/2026
0.78
0.94
0.72
0.81
-0.43%
7,156,675