LGVN
LONGEVERON-A (LGVN)
NASDAQ
$0.78+$0.02 (+2.63%)
Price as of Jun 03, 2026 6:43 PM EDT
  • $23.3M
    Market Cap
  • -35.59%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -11.91%
    Low Price$0.67
    High Price$0.87
  • 3 Months
    +53.26%
    Low Price$0.48
    High Price$1.16
  • 1 Year
    -36.13%
    Low Price$0.48
    High Price$1.74
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.79
0.79
0.75
0.76
-1.30%
209,636
06/01/2026
0.80
0.80
0.75
0.77
-0.28%
291,670
05/29/2026
0.81
0.82
0.76
0.77
-5.24%
181,573
05/28/2026
0.80
0.83
0.79
0.81
+2.52%
171,465
05/27/2026
0.84
0.84
0.78
0.79
-1.99%
341,346
05/26/2026
0.83
0.85
0.77
0.81
-1.12%
507,429
05/22/2026
0.72
0.85
0.71
0.82
+13.74%
377,683
05/21/2026
0.72
0.75
0.70
0.72
+2.07%
818,360
05/20/2026
0.67
0.75
0.67
0.71
+4.93%
608,048
05/19/2026
0.67
0.74
0.66
0.67
-0.41%
308,269
05/18/2026
0.66
0.68
0.65
0.68
+0.84%
393,194
05/15/2026
0.68
0.70
0.65
0.67
-4.57%
877,976
05/14/2026
0.76
0.77
0.68
0.70
-6.94%
861,953
05/13/2026
0.75
0.77
0.75
0.76
+0.65%
446,356
05/13/2026
-$0.19 Earnings
05/12/2026
0.85
0.86
0.75
0.75
-10.48%
572,790
05/11/2026
0.82
0.90
0.82
0.84
-0.86%
486,467
05/08/2026
0.87
0.88
0.84
0.85
-0.77%
466,811
05/07/2026
0.90
0.90
0.85
0.85
-2.54%
206,686
05/06/2026
0.86
0.89
0.85
0.87
+2.09%
403,025
05/05/2026
0.85
0.88
0.85
0.86
-0.78%
221,117
05/04/2026
0.88
0.88
0.85
0.86
+1.39%
263,848
05/01/2026
0.87
0.88
0.85
0.85
+0.07%
206,915
04/30/2026
0.88
0.88
0.85
0.85
-1.74%
269,657
04/29/2026
0.90
0.90
0.87
0.87
-2.10%
127,880
04/28/2026
0.94
0.94
0.88
0.88
-1.77%
190,630
04/27/2026
0.93
0.94
0.89
0.90
-4.26%
299,729
04/24/2026
1.01
1.01
0.94
0.94
-3.73%
171,343
04/23/2026
1.03
1.03
0.93
0.98
-5.20%
544,176
04/22/2026
1.01
1.07
1.01
1.03
+0.98%
399,572
04/21/2026
1.06
1.06
0.99
1.02
-1.92%
821,802
04/20/2026
1.10
1.12
1.01
1.04
-5.45%
1,121,003
04/17/2026
1.11
1.14
1.08
1.10
0.00%
920,172
04/16/2026
1.09
1.12
1.06
1.10
-1.79%
995,995
04/15/2026
1.10
1.14
1.07
1.12
0.00%
840,222
04/14/2026
1.12
1.17
1.08
1.12
0.00%
795,835
04/13/2026
1.12
1.17
1.07
1.12
-3.45%
818,088
04/10/2026
1.17
1.18
1.09
1.16
+4.50%
792,147
04/09/2026
1.14
1.16
1.09
1.11
-1.77%
739,089
04/08/2026
1.19
1.22
1.08
1.13
-2.59%
1,378,806
04/07/2026
1.11
1.23
1.07
1.16
+5.45%
2,190,809
04/06/2026
1.07
1.12
1.05
1.10
+2.80%
633,743
04/02/2026
1.11
1.15
1.04
1.07
-4.46%
1,195,325
04/01/2026
1.04
1.15
1.03
1.12
+7.69%
1,518,825
03/31/2026
0.94
1.05
0.92
1.04
+11.78%
556,449
03/30/2026
0.89
0.95
0.88
0.93
+1.13%
460,282
03/27/2026
0.97
0.97
0.88
0.92
-5.44%
579,061
03/26/2026
0.96
0.99
0.94
0.97
-0.02%
549,818
03/25/2026
0.89
0.98
0.88
0.97
+8.91%
567,057
03/24/2026
0.95
0.95
0.86
0.89
-6.28%
1,437,326
03/23/2026
0.93
0.99
0.91
0.95
-2.71%
620,828
03/20/2026
1.08
1.10
0.96
0.98
-11.71%
1,571,488
03/19/2026
0.96
1.14
0.93
1.11
+13.71%
3,164,141
03/18/2026
0.83
1.00
0.82
0.98
+1.69%
2,196,397
03/17/2026
0.90
0.99
0.88
0.96
+8.14%
4,220,226
03/17/2026
-$0.22 Earnings
03/16/2026
1.08
1.22
0.88
0.89
-8.81%
25,718,155
03/13/2026
0.85
1.10
0.84
0.97
+20.33%
13,548,522
03/12/2026
0.78
0.94
0.72
0.81
-0.43%
7,156,675
03/11/2026
0.82
0.89
0.78
0.81
-8.81%
6,312,083
03/10/2026
0.62
1.17
0.59
0.89
+68.27%
250,465,308
03/09/2026
0.49
0.54
0.49
0.53
+9.49%
243,386
03/06/2026
0.51
0.51
0.48
0.48
-2.48%
231,194
03/05/2026
0.53
0.53
0.49
0.50
-5.47%
512,485
03/04/2026
0.58
0.58
0.52
0.52
-6.02%
355,600
03/03/2026
0.55
0.59
0.52
0.56
+2.42%
856,972
03/02/2026
0.50
0.56
0.50
0.55
+0.66%
230,526
02/27/2026
0.59
0.59
0.54
0.54
-6.66%
266,610
02/26/2026
0.55
0.59
0.53
0.58
+5.72%
1,095,429
02/25/2026
0.57
0.70
0.50
0.55
-5.63%
5,183,092
02/24/2026
0.57
0.58
0.55
0.58
+2.78%
43,176
02/23/2026
0.58
0.58
0.55
0.57
-1.65%
73,924
02/20/2026
0.56
0.58
0.55
0.58
+2.70%
48,279
02/19/2026
0.57
0.57
0.54
0.56
-0.28%
96,541
02/18/2026
0.53
0.56
0.53
0.56
+1.81%
51,596
02/17/2026
0.55
0.55
0.53
0.55
+2.95%
109,653
02/13/2026
0.53
0.55
0.53
0.54
+0.30%
131,731
02/12/2026
0.54
0.56
0.52
0.53
-1.29%
43,219
02/11/2026
0.56
0.57
0.53
0.54
-2.49%
105,787
02/10/2026
0.54
0.56
0.53
0.56
+2.76%
67,987
02/09/2026
0.51
0.55
0.51
0.54
+5.28%
102,155
02/06/2026
0.52
0.53
0.51
0.51
+0.39%
81,211
02/05/2026
0.56
0.56
0.50
0.51
-5.34%
306,604
02/04/2026
0.53
0.55
0.53
0.54
-2.30%
168,752
02/03/2026
0.54
0.57
0.53
0.55
+3.08%
117,957
02/02/2026
0.56
0.56
0.52
0.54
-4.23%
246,598
01/30/2026
0.57
0.60
0.55
0.56
-3.47%
158,661
01/29/2026
0.63
0.63
0.56
0.58
-2.41%
206,019
01/28/2026
0.60
0.60
0.58
0.59
+2.52%
112,411
01/27/2026
0.62
0.62
0.56
0.58
-6.68%
204,966
01/26/2026
0.65
0.65
0.58
0.62
+6.17%
876,675
01/23/2026
0.55
0.59
0.55
0.58
+6.60%
118,593
01/22/2026
0.54
0.55
0.54
0.55
+2.95%
60,781
01/21/2026
0.56
0.56
0.53
0.53
+0.38%
64,691
01/20/2026
0.55
0.56
0.53
0.53
-3.80%
199,375
01/16/2026
0.57
0.58
0.55
0.55
-2.13%
78,851
01/15/2026
0.56
0.57
0.56
0.56
+1.15%
100,861
01/14/2026
0.54
0.57
0.54
0.56
+1.71%
107,943
01/13/2026
0.56
0.56
0.52
0.55
-4.14%
172,719
01/12/2026
0.63
0.63
0.56
0.57
-8.25%
296,959