Lths Glbl Hldgs (LHGI)

OTC

$0.002$0.00 (0.00%)

Price as of May 01, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/01/2026	0.002	0.002	0.002	0.002	0.00%	29,585
04/29/2026	0.002	0.002	0.002	0.002	+5.00%	2,100
04/23/2026	0.002	0.002	0.002	0.002	0.00%	1,190
04/16/2026	0.002	0.002	0.002	0.002	0.00%	40,000
04/15/2026	0.002	0.002	0.002	0.002	-76.19%	62,225
04/09/2026	0.008	0.008	0.008	0.008	+320.00%	2,500
04/06/2026	0.002	0.002	0.002	0.002	-76.19%	143,000
03/30/2026	0.008	0.008	0.008	0.008	0.00%	400
03/27/2026	0.008	0.008	0.008	0.008	0.00%	5,000
03/26/2026	0.008	0.008	0.008	0.008	0.00%	1,500
03/25/2026	0.008	0.008	0.008	0.008	0.00%	5,690
03/23/2026	0.008	0.008	0.008	0.008	-3.45%	10,000
03/17/2026	0.002	0.009	0.002	0.009	0.00%	22,200
03/16/2026	0.001	0.009	0.001	0.009	-8.42%	50,300
03/12/2026	0.010	0.010	0.010	0.010	+578.57%	60,000
02/23/2026	0.001	0.001	0.001	0.001	+16.67%	2,390
01/30/2026	0.001	0.001	0.001	0.001	0.00%	100
01/29/2026	0.02	0.02	0.001	0.001	+9.09%	3,333
12/31/2025	0.001	0.001	0.001	0.001	-56.00%	90,000
12/29/2025	0.003	0.003	0.003	0.003	-7.41%	53,082
12/15/2025	0.003	0.003	0.003	0.003	0.00%	54,945
12/12/2025	0.003	0.003	0.003	0.003	-46.00%	5,000
11/24/2025	0.005	0.005	0.005	0.005	0.00%	50,870
11/21/2025	0.005	0.005	0.005	0.005	0.00%	350,000
11/20/2025	0.005	0.005	0.005	0.005	0.00%	29,475
11/19/2025	0.005	0.005	0.005	0.005	0.00%	22,775
11/18/2025	0.005	0.005	0.005	0.005	0.00%	257,000
11/17/2025	0.005	0.005	0.005	0.005	0.00%	196,250
11/13/2025	0.005	0.005	0.005	0.005	0.00%	562,250
11/12/2025	0.005	0.005	0.005	0.005	+2,400.00%	651,250
11/04/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	1,000
10/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
06/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,000