LI
LI AUTO SP ADS-A (LI)
NASDAQ
$10.74+$0.04 (+0.42%)
Price as of Oct 02, 2026 7:58 PM EDT
  • $8.6B
    Market Cap
  • -56.90%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    -10.99%
    Low Price$10.69
    High Price$12.46
  • 3 Months
    -11.06%
    Low Price$10.69
    High Price$13.80
  • 1 Year
    -56.90%
    Low Price$10.69
    High Price$24.89
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
10.80
10.85
10.66
10.69
-3.87%
3,614,713
10/01/2026
11.39
11.48
11.11
11.12
-2.11%
3,444,583
09/30/2026
11.48
11.59
11.35
11.36
+1.16%
2,332,597
09/29/2026
11.37
11.39
11.09
11.23
-4.10%
5,468,190
09/28/2026
11.70
11.85
11.69
11.71
+1.83%
3,223,678
09/25/2026
11.54
11.55
11.43
11.50
-2.38%
2,301,601
09/24/2026
11.98
12.03
11.76
11.78
+0.68%
2,739,924
09/23/2026
11.79
11.83
11.68
11.70
+0.34%
1,941,271
09/22/2026
11.65
11.88
11.62
11.66
+1.22%
2,794,763
09/21/2026
11.69
11.70
11.44
11.52
-5.11%
5,017,484
09/18/2026
12.17
12.31
12.04
12.14
+1.42%
1,967,145
09/17/2026
12.03
12.10
11.83
11.97
-0.50%
3,125,401
09/16/2026
11.91
12.34
11.90
12.03
+2.30%
3,870,332
09/15/2026
11.82
11.87
11.54
11.76
-3.37%
3,958,085
09/14/2026
12.16
12.43
12.15
12.17
+3.05%
2,411,864
09/11/2026
11.80
12.03
11.75
11.81
+1.37%
1,768,176
09/10/2026
11.77
11.79
11.62
11.65
-2.18%
3,191,109
09/09/2026
12.15
12.26
11.90
11.91
-4.41%
3,826,241
09/08/2026
12.56
12.73
12.42
12.46
+0.73%
3,625,953
09/04/2026
12.21
12.48
12.19
12.37
+2.57%
2,734,273
09/03/2026
11.97
12.14
11.75
12.06
+0.42%
3,174,080
09/02/2026
11.78
12.03
11.72
12.01
+0.92%
3,787,954
09/01/2026
12.00
12.03
11.86
11.90
-1.65%
2,615,290
08/31/2026
12.28
12.30
12.07
12.10
-1.06%
1,462,376
08/28/2026
12.32
12.43
12.12
12.23
+0.41%
1,765,758
08/27/2026
12.35
12.37
12.13
12.18
+0.33%
2,369,437
08/26/2026
12.14
12.49
12.12
12.14
-1.06%
3,127,978
08/26/2026
-$0.22 Earnings
08/25/2026
12.20
12.33
12.18
12.27
-1.68%
4,755,586
08/24/2026
12.71
12.87
12.46
12.48
-4.37%
3,395,628
08/21/2026
13.11
13.18
12.99
13.05
+1.01%
3,510,165
08/20/2026
12.85
12.98
12.65
12.92
+1.65%
2,169,070
08/19/2026
12.35
12.80
12.33
12.71
+4.87%
3,563,843
08/18/2026
12.26
12.29
12.11
12.12
-2.34%
2,455,117
08/17/2026
12.39
12.52
12.35
12.41
+1.22%
1,634,577
08/14/2026
12.23
12.35
12.22
12.26
-0.08%
1,653,795
08/13/2026
12.31
12.38
12.19
12.27
-1.60%
2,347,532
08/12/2026
12.64
12.69
12.46
12.47
-1.66%
2,633,318
08/11/2026
12.48
12.71
12.40
12.68
-1.25%
3,733,306
08/10/2026
12.80
12.93
12.74
12.84
-0.85%
2,373,521
08/07/2026
12.84
13.02
12.78
12.95
+2.05%
2,073,338
08/06/2026
12.64
12.73
12.55
12.69
-0.94%
2,879,067
08/05/2026
12.88
12.98
12.77
12.81
-0.39%
1,984,122
08/04/2026
12.76
12.90
12.67
12.86
-1.98%
2,720,501
08/03/2026
13.13
13.25
13.06
13.12
-3.74%
2,650,222
07/31/2026
13.57
13.65
13.32
13.63
+1.04%
3,018,198
07/30/2026
13.60
13.79
13.25
13.49
-2.25%
5,328,564
07/29/2026
13.89
14.04
13.70
13.80
+4.47%
5,244,627
07/28/2026
12.79
13.45
12.76
13.21
+4.68%
5,561,393
07/27/2026
12.30
12.66
12.30
12.62
+4.13%
2,769,612
07/24/2026
12.26
12.30
12.06
12.12
-2.02%
2,039,424
07/23/2026
12.41
12.53
12.17
12.37
+2.06%
2,894,755
07/22/2026
12.20
12.39
12.09
12.12
-0.74%
2,683,807
07/21/2026
12.36
12.51
12.20
12.21
-1.29%
3,641,356
07/20/2026
12.56
12.64
12.21
12.37
-0.16%
4,167,889
07/17/2026
12.37
12.76
12.35
12.39
-3.65%
6,662,012
07/16/2026
12.93
13.16
12.75
12.86
+1.02%
7,500,631
07/15/2026
12.52
12.94
12.51
12.73
+2.09%
2,853,770
07/14/2026
12.50
12.60
12.38
12.47
+2.38%
2,965,796
07/13/2026
12.10
12.39
12.09
12.18
+0.66%
3,290,387
07/10/2026
12.09
12.26
12.05
12.10
+1.60%
2,373,506
07/09/2026
11.89
11.97
11.71
11.91
-1.73%
4,255,276
07/08/2026
12.28
12.37
12.06
12.12
+0.58%
3,117,468
07/07/2026
11.99
12.37
11.99
12.05
+0.25%
3,951,493
07/06/2026
11.77
12.02
11.68
12.02
0.00%
5,369,639
07/02/2026
12.11
12.39
11.91
12.02
-1.72%
4,210,213
07/01/2026
11.74
12.32
11.73
12.23
+4.17%
5,471,258
06/30/2026
11.84
11.94
11.65
11.74
-1.26%
3,236,322
06/29/2026
11.76
12.04
11.76
11.89
-1.25%
4,537,208
06/26/2026
11.77
12.08
11.77
12.04
+1.78%
3,313,061
06/25/2026
12.11
12.11
11.81
11.83
-4.52%
2,948,303
06/24/2026
12.54
12.67
12.38
12.39
-1.90%
3,134,526
06/23/2026
12.36
12.80
12.31
12.63
-1.48%
5,801,050
06/22/2026
12.87
13.10
12.82
12.82
-2.95%
2,911,288
06/18/2026
13.32
13.36
13.17
13.21
-2.72%
3,303,384
06/17/2026
13.67
13.90
13.52
13.58
-3.28%
2,851,480
06/16/2026
14.18
14.21
14.03
14.04
-2.36%
2,840,629
06/15/2026
14.42
14.52
14.30
14.38
+0.56%
3,690,451
06/12/2026
14.54
14.59
14.20
14.30
+3.77%
4,452,890
06/11/2026
13.51
13.79
13.36
13.78
+0.66%
3,918,068
06/10/2026
14.00
14.00
13.67
13.69
-2.98%
3,794,487
06/09/2026
14.37
14.43
13.96
14.11
-2.89%
4,310,467
06/08/2026
14.70
14.72
14.41
14.53
+2.32%
4,305,011
06/05/2026
14.50
14.54
14.06
14.20
-2.54%
4,892,449
06/04/2026
14.65
14.79
14.56
14.57
-2.80%
4,017,753
06/03/2026
15.00
15.20
14.88
14.99
-2.85%
3,419,884
06/02/2026
15.61
15.72
15.23
15.43
+6.12%
8,547,196
06/01/2026
14.88
14.96
14.53
14.54
-3.13%
7,907,897
05/29/2026
15.06
15.30
14.91
15.01
-3.41%
7,243,431
05/28/2026
15.04
15.69
15.03
15.54
-1.52%
9,089,714
05/28/2026
-$0.30 Earnings
05/27/2026
15.29
15.80
15.29
15.78
-0.63%
5,934,775
05/26/2026
15.91
16.07
15.78
15.88
-0.06%
8,863,147
05/22/2026
15.46
16.00
15.39
15.89
-1.91%
6,422,104
05/21/2026
15.95
16.36
15.94
16.20
+0.12%
3,695,955
05/20/2026
15.85
16.23
15.64
16.18
0.00%
5,633,676
05/19/2026
15.93
16.32
15.84
16.18
-3.06%
8,395,037
05/18/2026
16.81
17.01
16.53
16.69
-9.83%
9,700,306
05/15/2026
18.70
18.96
18.22
18.51
-3.94%
5,358,503
05/14/2026
19.66
19.70
19.14
19.27
-3.75%
5,868,887