LI
LI AUTO SP ADS-A (LI)
NASDAQ
$12.62-$0.21 (-1.60%)
Price as of Jun 23, 2026 4:49 PM EDT
  • $10.6B
    Market Cap
  • -54.34%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    -19.32%
    Low Price$12.82
    High Price$15.88
  • 3 Months
    -23.23%
    Low Price$12.82
    High Price$20.02
  • 1 Year
    -54.34%
    Low Price$12.82
    High Price$31.80
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
12.87
13.10
12.82
12.82
-2.95%
2,911,288
06/18/2026
13.32
13.36
13.17
13.21
-2.72%
3,303,384
06/17/2026
13.67
13.90
13.52
13.58
-3.28%
2,851,480
06/16/2026
14.18
14.21
14.03
14.04
-2.36%
2,840,629
06/15/2026
14.42
14.52
14.30
14.38
+0.56%
3,690,451
06/12/2026
14.54
14.59
14.20
14.30
+3.77%
4,452,890
06/11/2026
13.51
13.79
13.36
13.78
+0.66%
3,918,068
06/10/2026
14.00
14.00
13.67
13.69
-2.98%
3,794,487
06/09/2026
14.37
14.43
13.96
14.11
-2.89%
4,310,467
06/08/2026
14.70
14.72
14.41
14.53
+2.32%
4,305,011
06/05/2026
14.50
14.54
14.06
14.20
-2.54%
4,892,449
06/04/2026
14.65
14.79
14.56
14.57
-2.80%
4,017,753
06/03/2026
15.00
15.20
14.88
14.99
-2.85%
3,419,884
06/02/2026
15.61
15.72
15.23
15.43
+6.12%
8,547,196
06/01/2026
14.88
14.96
14.53
14.54
-3.13%
7,907,897
05/29/2026
15.06
15.30
14.91
15.01
-3.41%
7,243,431
05/28/2026
15.04
15.69
15.03
15.54
-1.52%
9,089,714
05/28/2026
-$0.30 Earnings
05/27/2026
15.29
15.80
15.29
15.78
-0.63%
5,934,775
05/26/2026
15.91
16.07
15.78
15.88
-0.06%
8,863,147
05/22/2026
15.46
16.00
15.39
15.89
-1.91%
6,422,104
05/21/2026
15.95
16.36
15.94
16.20
+0.12%
3,695,955
05/20/2026
15.85
16.23
15.64
16.18
0.00%
5,633,676
05/19/2026
15.93
16.32
15.84
16.18
-3.06%
8,395,037
05/18/2026
16.81
17.01
16.53
16.69
-9.83%
9,700,306
05/15/2026
18.70
18.96
18.22
18.51
-3.94%
5,358,503
05/14/2026
19.66
19.70
19.14
19.27
-3.75%
5,868,887
05/13/2026
18.71
20.09
18.71
20.02
+6.83%
6,608,118
05/12/2026
18.77
18.82
18.49
18.74
-0.69%
2,123,323
05/11/2026
18.78
19.15
18.75
18.87
+4.83%
5,380,303
05/08/2026
17.69
18.02
17.66
18.00
+2.27%
2,650,359
05/07/2026
17.91
18.02
17.60
17.60
-0.68%
1,793,644
05/06/2026
17.38
17.79
17.27
17.72
-0.34%
2,780,528
05/05/2026
17.80
17.95
17.77
17.78
-0.56%
1,640,230
05/04/2026
17.83
18.07
17.83
17.88
+1.76%
1,942,937
05/01/2026
17.72
18.02
17.55
17.57
-1.46%
1,768,651
04/30/2026
17.46
17.88
17.36
17.83
+0.45%
1,978,362
04/29/2026
17.78
17.95
17.68
17.75
-0.17%
2,543,719
04/28/2026
17.37
17.80
17.20
17.78
-0.95%
4,202,539
04/27/2026
17.90
18.03
17.75
17.95
-0.99%
2,749,667
04/24/2026
17.86
18.13
17.79
18.13
-2.79%
3,989,763
04/23/2026
18.65
18.74
18.49
18.65
0.00%
1,814,085
04/22/2026
18.79
18.95
18.61
18.65
+0.81%
2,098,855
04/21/2026
18.59
18.63
18.38
18.50
-1.12%
2,243,800
04/20/2026
18.74
18.83
18.57
18.71
+1.74%
2,403,365
04/17/2026
18.55
18.67
18.34
18.39
-0.70%
2,834,048
04/16/2026
18.22
18.63
18.17
18.52
+1.98%
2,935,464
04/15/2026
18.15
18.28
18.00
18.16
-3.09%
3,821,283
04/14/2026
18.63
18.77
18.55
18.74
-0.21%
2,340,183
04/13/2026
18.64
18.84
18.61
18.78
-2.24%
2,030,583
04/10/2026
19.07
19.64
19.07
19.21
+5.03%
4,680,366
04/09/2026
18.29
18.43
18.03
18.29
-1.83%
2,208,459
04/08/2026
18.75
18.85
18.36
18.63
+1.14%
4,448,210
04/07/2026
18.43
18.50
18.15
18.42
-0.22%
1,914,372
04/06/2026
18.54
18.72
18.36
18.46
-0.05%
1,424,648
04/02/2026
18.35
18.63
18.12
18.47
+0.49%
2,177,149
04/01/2026
18.57
19.04
18.31
18.38
+3.08%
4,852,157
03/31/2026
17.39
17.88
17.31
17.83
+1.60%
2,734,708
03/30/2026
17.45
17.64
17.34
17.55
+0.52%
2,091,908
03/27/2026
17.64
17.90
17.46
17.46
-0.68%
2,295,985
03/26/2026
17.63
17.75
17.51
17.58
-2.77%
2,294,426
03/25/2026
17.97
18.16
17.93
18.08
+1.86%
3,006,072
03/24/2026
17.57
18.14
17.53
17.75
+3.62%
4,865,371
03/23/2026
16.91
17.20
16.87
17.13
+2.57%
2,481,073
03/20/2026
17.00
17.08
16.68
16.70
-2.34%
3,371,864
03/19/2026
16.81
17.27
16.54
17.10
+0.29%
5,020,317
03/18/2026
17.08
17.24
16.98
17.05
-5.12%
4,812,625
03/17/2026
18.14
18.22
17.96
17.97
-1.48%
3,102,703
03/16/2026
17.84
18.53
17.84
18.24
+5.25%
4,693,768
03/13/2026
17.47
17.55
17.09
17.33
-2.80%
4,286,040
03/12/2026
17.58
18.51
17.52
17.83
-2.52%
7,514,658
03/12/2026
$0.04 Earnings
03/11/2026
18.27
18.65
18.09
18.29
+2.98%
5,530,722
03/10/2026
17.90
18.02
17.66
17.76
-0.39%
3,208,672
03/09/2026
17.69
17.95
17.58
17.83
+3.90%
3,087,020
03/06/2026
16.91
17.28
16.88
17.16
+1.66%
2,582,019
03/05/2026
16.80
17.04
16.69
16.88
-2.03%
3,143,948
03/04/2026
17.02
17.44
16.92
17.23
+1.00%
3,239,595
03/03/2026
16.77
17.07
16.62
17.06
-2.90%
3,867,552
03/02/2026
17.29
17.59
17.18
17.57
-0.11%
2,030,831
02/27/2026
17.55
17.80
17.50
17.59
-1.73%
1,833,986
02/26/2026
17.52
17.92
17.42
17.90
-2.98%
3,644,477
02/25/2026
18.32
18.48
18.26
18.45
-1.18%
1,823,495
02/24/2026
18.32
18.73
18.25
18.67
+1.30%
1,602,766
02/23/2026
18.53
18.80
18.36
18.43
+0.82%
1,896,355
02/20/2026
17.95
18.28
17.88
18.28
-0.22%
2,412,850
02/19/2026
18.24
18.33
18.12
18.32
0.00%
1,195,172
02/18/2026
18.41
18.50
18.30
18.32
-0.43%
1,348,888
02/17/2026
18.31
18.59
18.24
18.40
-0.33%
1,295,775
02/13/2026
18.14
18.55
18.14
18.46
-1.81%
2,577,980
02/12/2026
19.03
19.03
18.54
18.80
-2.08%
3,263,583
02/11/2026
19.13
19.32
19.09
19.20
+1.64%
3,221,366
02/10/2026
18.58
19.05
18.56
18.89
+2.94%
4,065,056
02/09/2026
18.23
18.47
18.04
18.35
-3.27%
5,235,882
02/06/2026
18.40
19.08
18.37
18.97
+6.63%
7,891,353
02/05/2026
17.60
18.11
17.59
17.79
+2.60%
5,737,462
02/04/2026
17.36
17.42
17.01
17.34
+1.88%
5,242,840
02/03/2026
16.67
17.03
16.57
17.02
+2.90%
4,803,220
02/02/2026
16.64
16.75
16.46
16.54
-0.54%
3,730,091
01/30/2026
17.01
17.07
16.55
16.63
-3.65%
3,897,568