S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

LiveChain (LICH)

OTC

$0.010-$0.002 (-14.66%)

Price as of May 26, 2026

N/A
Market Cap
200.00%
1-Year Change
Shell Companies
Industry

1 Month
-20.16%

Low Price$0.010

High Price$0.01
3 Months
-17.50%

Low Price$0.010

High Price$0.01
1 Year
+98.00%

Low Price$0.004

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/26/2026	0.010	0.010	0.010	0.010	-14.66%	50,001
05/13/2026	0.010	0.01	0.010	0.01	+11.54%	80,049
05/12/2026	0.01	0.01	0.01	0.01	-16.13%	29,001
05/07/2026	0.008	0.01	0.001	0.01	+24.00%	1,001,086
05/01/2026	0.01	0.01	0.01	0.01	0.00%	12,988
04/29/2026	0.01	0.01	0.01	0.01	-18.03%	3,000
04/27/2026	0.010	0.01	0.010	0.01	+10.91%	55,501
04/22/2026	0.01	0.01	0.01	0.01	+10.00%	9,700
04/09/2026	0.006	0.01	0.006	0.01	+3.09%	58,613
04/08/2026	0.009	0.010	0.009	0.010	-3.00%	210,000
04/01/2026	0.01	0.01	0.01	0.01	0.00%	8,000
03/31/2026	0.006	0.01	0.006	0.01	-18.70%	120,500
03/30/2026	0.01	0.01	0.006	0.01	0.00%	12,100
03/27/2026	0.006	0.01	0.006	0.01	+23.00%	136,083
03/26/2026	0.01	0.01	0.01	0.01	-18.70%	285,070
03/24/2026	0.01	0.01	0.01	0.01	0.00%	25,189
03/18/2026	0.01	0.01	0.01	0.01	0.00%	5,050
03/17/2026	0.01	0.01	0.01	0.01	+23.00%	3,500
03/16/2026	0.01	0.01	0.01	0.01	-18.70%	97,000
03/12/2026	0.010	0.01	0.010	0.01	+25.51%	43,820
03/11/2026	0.010	0.010	0.010	0.010	-18.33%	380
03/10/2026	0.01	0.01	0.01	0.01	0.00%	18,850
02/24/2026	0.01	0.01	0.01	0.01	0.00%	37,693
02/23/2026	0.01	0.01	0.01	0.01	+39.53%	5,813
02/20/2026	0.005	0.009	0.005	0.009	+7.50%	2,200
02/06/2026	0.01	0.01	0.007	0.008	-22.33%	49,698
01/26/2026	0.01	0.01	0.01	0.01	-20.77%	14,450
01/23/2026	0.01	0.01	0.01	0.01	-2.99%	25,002
01/22/2026	0.01	0.01	0.010	0.01	0.00%	15,200
01/20/2026	0.01	0.01	0.01	0.01	-0.74%	10,000
01/16/2026	0.01	0.01	0.01	0.01	+12.50%	15,000
01/15/2026	0.01	0.01	0.01	0.01	+36.36%	28,751
01/14/2026	0.008	0.009	0.008	0.009	-26.67%	25,000
01/12/2026	0.01	0.01	0.01	0.01	+41.18%	5,006
01/08/2026	0.009	0.009	0.009	0.009	-37.04%	20,000
01/02/2026	0.010	0.01	0.010	0.01	+22.73%	950
12/31/2025	0.01	0.01	0.01	0.01	0.00%	174,000
12/30/2025	0.01	0.01	0.01	0.01	0.00%	450
12/29/2025	0.01	0.01	0.01	0.01	+18.28%	85,000
12/26/2025	0.009	0.01	0.008	0.009	-30.60%	56,175
12/24/2025	0.01	0.01	0.01	0.01	+16.52%	4,077
12/23/2025	0.01	0.01	0.009	0.01	+15.00%	626,826
12/22/2025	0.009	0.01	0.008	0.01	+132.56%	850,701
12/19/2025	0.004	0.004	0.004	0.004	+2.38%	24,999
12/18/2025	0.005	0.005	0.004	0.004	-35.38%	400,001
12/12/2025	0.007	0.007	0.006	0.007	+1.56%	246,664
12/09/2025	0.007	0.007	0.006	0.006	-4.48%	97,673
12/05/2025	0.007	0.007	0.007	0.007	-6.94%	7,117
12/04/2025	0.007	0.007	0.007	0.007	-20.00%	29,000
11/21/2025	0.009	0.009	0.009	0.009	0.00%	27,000
11/10/2025	0.009	0.009	0.009	0.009	+73.08%	3,500
11/07/2025	0.005	0.005	0.005	0.005	0.00%	3,364
11/03/2025	0.005	0.005	0.005	0.005	-14.75%	5,836
10/31/2025	0.006	0.006	0.006	0.006	+7.02%	50,000
10/30/2025	0.010	0.010	0.006	0.006	0.00%	32,001
10/28/2025	0.006	0.006	0.006	0.006	0.00%	129,501
10/27/2025	0.006	0.006	0.006	0.006	-13.64%	150,000
10/23/2025	0.007	0.007	0.007	0.007	+1.54%	33,368
10/22/2025	0.007	0.007	0.006	0.007	-34.34%	76,653
10/21/2025	0.010	0.010	0.010	0.010	-1.00%	699
10/13/2025	0.01	0.01	0.01	0.01	+25.00%	201
10/09/2025	0.008	0.008	0.006	0.008	+14.29%	48,999
10/08/2025	0.007	0.007	0.007	0.007	+14.75%	45,800
10/06/2025	0.006	0.006	0.006	0.006	-18.67%	250,000
10/03/2025	0.008	0.008	0.008	0.008	0.00%	10,002
10/02/2025	0.008	0.008	0.008	0.008	0.00%	17,000
09/29/2025	0.007	0.008	0.007	0.008	-3.85%	70,001
09/26/2025	0.008	0.008	0.007	0.008	-22.00%	89,303
09/25/2025	0.01	0.01	0.01	0.01	+1.52%	200
09/23/2025	0.010	0.010	0.010	0.010	-1.50%	501
09/22/2025	0.010	0.01	0.010	0.01	0.00%	281,301
09/19/2025	0.009	0.01	0.008	0.01	0.00%	99,300
09/18/2025	0.01	0.01	0.01	0.01	+33.33%	200,000
09/16/2025	0.008	0.008	0.008	0.008	+4.17%	615,859
09/15/2025	0.007	0.007	0.007	0.007	-24.21%	3,000
09/12/2025	0.010	0.010	0.010	0.010	+21.79%	4,900
09/11/2025	0.008	0.008	0.008	0.008	0.00%	44,797
09/10/2025	0.008	0.008	0.008	0.008	+2.63%	224,204
09/09/2025	0.009	0.009	0.008	0.008	-17.39%	440,500
09/08/2025	0.009	0.009	0.009	0.009	+26.03%	10,000
09/05/2025	0.007	0.007	0.007	0.007	+1.39%	34,003
09/03/2025	0.009	0.01	0.007	0.007	-23.40%	632,596
08/29/2025	0.009	0.009	0.009	0.009	+2.17%	126,001
08/28/2025	0.008	0.009	0.008	0.009	+21.05%	65,000
08/27/2025	0.008	0.008	0.008	0.008	-13.64%	21,942
08/25/2025	0.009	0.009	0.009	0.009	0.00%	25,082
08/22/2025	0.009	0.009	0.007	0.009	+10.00%	13,614
08/21/2025	0.008	0.008	0.008	0.008	-13.98%	139,000
08/20/2025	0.009	0.009	0.009	0.009	+5.68%	22,018
08/19/2025	0.009	0.009	0.009	0.009	+25.71%	43,895
08/18/2025	0.006	0.009	0.004	0.007	+12.90%	1,234,116
08/15/2025	0.006	0.006	0.006	0.006	0.00%	100,000
08/13/2025	0.005	0.006	0.005	0.006	+67.57%	42,350
08/08/2025	0.004	0.004	0.004	0.004	-5.13%	119,999
08/06/2025	0.004	0.004	0.004	0.004	-17.02%	3,096
07/30/2025	0.004	0.005	0.004	0.005	-24.19%	179,385
07/25/2025	0.006	0.006	0.006	0.006	0.00%	35,000
07/18/2025	0.006	0.006	0.006	0.006	+72.22%	60,001
07/17/2025	0.004	0.004	0.004	0.004	-43.75%	1,000
07/03/2025	0.006	0.006	0.006	0.006	0.00%	175,000