2m 2m 2m 2m 2m 2m 2m
LICT (LICT)
OTC
$11,500.00$0.00 (0.00%)
Price as of Aug 03, 2026- N/AMarket Cap
- 0.00%1-Year Change
- Telecom ServicesIndustry
LICT (LICT)
$11,500.00$0.00 (0.00%)
- 1 Month-2.13%Low Price$11,500.00High Price$12,877.50
- 3 Months+4.64%Low Price$10,712.00High Price$12,877.50
- 1 Year0.00%Low Price$9,800.00High Price$12,877.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 12,000.00 | 12,000.00 | 11,500.00 | 11,500.00 | 0.00% | 3 |
07/31/2026 | 11,428.81 | 11,500.00 | 11,428.81 | 11,500.00 | -2.34% | 23 |
07/30/2026 | 11,587.50 | 11,774.99 | 11,587.50 | 11,774.99 | -0.00008% | 2 |
07/28/2026 | 11,775.00 | 11,775.00 | 11,775.00 | 11,775.00 | -1.87% | 1 |
07/23/2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00% | 2 |
07/22/2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -0.64% | 3 |
07/21/2026 | 12,077.00 | 12,077.00 | 12,077.00 | 12,077.00 | +0.64% | 4 |
07/15/2026 | 12,000.27 | 12,000.27 | 12,000.27 | 12,000.27 | -6.81% | 2 |
07/13/2026 | 12,877.50 | 12,877.50 | 12,877.50 | 12,877.50 | +1.00% | 1 |
07/10/2026 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | +8.51% | 5 |
07/09/2026 | 11,750.00 | 11,750.00 | 11,741.00 | 11,750.00 | +0.43% | 48 |
07/07/2026 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | -0.21% | 8 |
07/06/2026 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | -0.21% | 5 |
07/02/2026 | 11,700.00 | 11,750.00 | 11,700.00 | 11,750.00 | +0.43% | 4 |
07/01/2026 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00% | 2 |
06/30/2026 | 11,749.00 | 11,749.00 | 11,700.00 | 11,700.00 | -0.43% | 6 |
06/29/2026 | 11,700.00 | 11,750.00 | 11,700.00 | 11,750.00 | +0.38% | 12 |
06/26/2026 | 11,750.00 | 11,750.00 | 11,705.00 | 11,705.00 | +0.04% | 4 |
06/25/2026 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | -0.43% | 2 |
06/24/2026 | 11,750.00 | 11,750.00 | 11,700.00 | 11,750.00 | +0.43% | 22 |
06/23/2026 | 11,750.00 | 11,750.00 | 11,700.00 | 11,700.00 | 0.00% | 9 |
06/18/2026 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | +7.83% | 1 |
06/12/2026 | 11,500.00 | 11,500.00 | 10,850.00 | 10,850.00 | -7.66% | 8 |
06/08/2026 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | +2.17% | 4 |
06/05/2026 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00% | 28 |
06/04/2026 | 10,900.00 | 11,650.00 | 10,900.00 | 11,500.00 | +5.50% | 69 |
06/01/2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.00% | 3 |
05/29/2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | +0.46% | 2 |
05/28/2026 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | -1.36% | 1 |
05/26/2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00% | 2 |
05/22/2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | +1.80% | 17 |
05/21/2026 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | -0.87% | 1 |
05/20/2026 | 10,750.00 | 10,899.99 | 10,750.00 | 10,899.99 | +0.94% | 4 |
05/19/2026 | 10,750.00 | 10,798.00 | 10,750.00 | 10,798.00 | +0.45% | 4 |
05/12/2026 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | +0.35% | 3 |
05/11/2026 | 10,800.00 | 10,800.00 | 10,712.00 | 10,712.00 | -1.27% | 16 |
05/07/2026 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | -1.36% | 4 |
05/05/2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | +1.38% | 1 |
05/04/2026 | 10,892.50 | 10,892.50 | 10,850.00 | 10,850.00 | -1.27% | 4 |
04/30/2026 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | -0.55% | 1 |
04/29/2026 | 11,000.00 | 11,051.00 | 11,000.00 | 11,051.00 | +0.46% | 3 |
04/28/2026 | 11,050.00 | 11,050.00 | 11,000.00 | 11,000.00 | 0.00% | 9 |
04/24/2026 | 11,001.00 | 11,100.00 | 11,000.00 | 11,000.00 | 0.00% | 8 |
04/23/2026 | 11,220.00 | 11,220.00 | 11,000.00 | 11,000.00 | -2.50% | 6 |
04/22/2026 | 11,170.00 | 11,282.30 | 11,170.00 | 11,282.30 | +1.64% | 14 |
04/21/2026 | 10,850.00 | 11,100.00 | 10,850.00 | 11,100.00 | +0.91% | 8 |
04/20/2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00% | 4 |
04/17/2026 | 11,100.00 | 11,111.00 | 11,000.00 | 11,000.00 | 0.00% | 4 |
04/16/2026 | 10,959.50 | 11,000.00 | 10,959.50 | 11,000.00 | 0.00% | 3 |
04/15/2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | +0.92% | 1 |
04/14/2026 | 11,000.00 | 11,000.00 | 10,850.00 | 10,900.00 | +0.45% | 17 |
04/13/2026 | 10,851.00 | 10,851.00 | 10,851.00 | 10,851.00 | +0.009% | 7 |
04/10/2026 | 11,000.00 | 11,000.00 | 10,850.00 | 10,850.00 | -1.36% | 12 |
04/09/2026 | 11,055.00 | 11,055.00 | 11,000.00 | 11,000.00 | -0.77% | 3 |
04/08/2026 | 11,251.00 | 11,251.00 | 11,085.00 | 11,085.00 | -2.33% | 32 |
04/07/2026 | 11,400.00 | 11,432.00 | 11,350.00 | 11,350.00 | -3.40% | 15 |
04/06/2026 | 11,751.00 | 11,751.00 | 11,749.00 | 11,750.00 | -2.08% | 21 |
04/02/2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00% | 5 |
03/31/2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | +2.12% | 4 |
03/26/2026 | 11,751.00 | 11,751.00 | 11,751.00 | 11,751.00 | -2.07% | 2 |
03/19/2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00% | 6 |
03/17/2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -2.86% | 20 |
03/16/2026 | 12,352.80 | 12,352.80 | 12,352.80 | 12,352.80 | +2.94% | 1 |
03/13/2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -0.83% | 8 |
03/11/2026 | 12,100.00 | 12,100.01 | 12,099.99 | 12,100.00 | +0.83% | 23 |
03/09/2026 | 12,000.01 | 12,000.01 | 12,000.00 | 12,000.00 | 0.00% | 15 |
03/03/2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -2.04% | 1 |
02/27/2026 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | +4.26% | 25 |
02/26/2026 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | +2.17% | 25 |
02/24/2026 | 11,477.81 | 11,500.00 | 11,477.81 | 11,500.00 | +3.14% | 2 |
02/18/2026 | 11,450.00 | 11,510.00 | 11,150.00 | 11,150.00 | 0.00% | 33 |
02/17/2026 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.00% | 1 |
02/13/2026 | 11,150.00 | 11,150.00 | 11,000.00 | 11,150.00 | -2.62% | 19 |
02/12/2026 | 11,323.40 | 11,450.25 | 11,323.40 | 11,450.00 | +4.09% | 40 |
02/11/2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00% | 13 |
02/10/2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00% | 10 |
02/09/2026 | 11,250.00 | 11,250.00 | 11,000.00 | 11,000.00 | 0.00% | 4 |
02/06/2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | -2.22% | 5 |
02/05/2026 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.00% | 7 |
02/03/2026 | 11,000.00 | 11,250.00 | 11,000.00 | 11,250.00 | +1.35% | 26 |
02/02/2026 | 10,950.00 | 11,100.00 | 10,950.00 | 11,100.00 | +2.30% | 13 |
01/30/2026 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | -0.62% | 5 |
01/29/2026 | 11,000.00 | 11,000.00 | 10,850.00 | 10,918.00 | -2.95% | 9 |
01/28/2026 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.00% | 15 |
01/27/2026 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | +0.90% | 1 |
01/26/2026 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.00% | 1 |
01/21/2026 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.00% | 1 |
01/20/2026 | 11,100.00 | 11,150.00 | 10,710.01 | 11,150.00 | +1.36% | 4 |
01/16/2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00% | 11 |
01/15/2026 | 10,850.00 | 11,000.00 | 10,800.00 | 11,000.00 | +2.79% | 21 |
01/09/2026 | 10,720.00 | 10,720.00 | 10,701.00 | 10,701.00 | 0.00% | 2 |
01/08/2026 | 10,701.00 | 10,701.00 | 10,701.00 | 10,701.00 | -2.71% | 10 |
01/07/2026 | 11,000.00 | 11,000.00 | 10,999.00 | 10,999.00 | -1.79% | 4 |
01/02/2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | +1.36% | 4 |
12/31/2025 | 11,050.00 | 11,050.00 | 10,975.00 | 11,050.00 | 0.00% | 3 |
12/30/2025 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | +0.91% | 1 |
12/29/2025 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | +1.86% | 1 |
12/26/2025 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | -0.46% | 1 |
12/24/2025 | 10,705.00 | 10,800.00 | 10,700.00 | 10,800.00 | +1.41% | 16 |
12/19/2025 | 10,700.00 | 10,700.00 | 10,650.00 | 10,650.00 | -1.39% | 20 |