2m 2m 2m 2m 2m 2m 2m
LICT (LICT)
OTC
$10,900.00$0.00 (0.00%)
Price as of Jun 01, 2026- N/AMarket Cap
- -12.10%1-Year Change
- Telecom ServicesIndustry
LICT (LICT)
$10,900.00$0.00 (0.00%)
- 1 Month+0.46%Low Price$10,712.00High Price$11,000.00
- 3 Months-9.17%Low Price$10,712.00High Price$12,352.80
- 1 Year-9.92%Low Price$9,800.00High Price$12,352.80
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.00% | 3 |
05/29/2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | +0.46% | 2 |
05/28/2026 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | -1.36% | 1 |
05/26/2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00% | 2 |
05/22/2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | +1.80% | 17 |
05/21/2026 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | -0.87% | 1 |
05/20/2026 | 10,750.00 | 10,899.99 | 10,750.00 | 10,899.99 | +0.94% | 4 |
05/19/2026 | 10,750.00 | 10,798.00 | 10,750.00 | 10,798.00 | +0.45% | 4 |
05/12/2026 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | +0.35% | 3 |
05/11/2026 | 10,800.00 | 10,800.00 | 10,712.00 | 10,712.00 | -1.27% | 16 |
05/07/2026 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | -1.36% | 4 |
05/05/2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | +1.38% | 1 |
05/04/2026 | 10,892.50 | 10,892.50 | 10,850.00 | 10,850.00 | -1.27% | 4 |
04/30/2026 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | -0.55% | 1 |
04/29/2026 | 11,000.00 | 11,051.00 | 11,000.00 | 11,051.00 | +0.46% | 3 |
04/28/2026 | 11,050.00 | 11,050.00 | 11,000.00 | 11,000.00 | 0.00% | 9 |
04/24/2026 | 11,001.00 | 11,100.00 | 11,000.00 | 11,000.00 | 0.00% | 8 |
04/23/2026 | 11,220.00 | 11,220.00 | 11,000.00 | 11,000.00 | -2.50% | 6 |
04/22/2026 | 11,170.00 | 11,282.30 | 11,170.00 | 11,282.30 | +1.64% | 14 |
04/21/2026 | 10,850.00 | 11,100.00 | 10,850.00 | 11,100.00 | +0.91% | 8 |
04/20/2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00% | 4 |
04/17/2026 | 11,100.00 | 11,111.00 | 11,000.00 | 11,000.00 | 0.00% | 4 |
04/16/2026 | 10,959.50 | 11,000.00 | 10,959.50 | 11,000.00 | 0.00% | 3 |
04/15/2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | +0.92% | 1 |
04/14/2026 | 11,000.00 | 11,000.00 | 10,850.00 | 10,900.00 | +0.45% | 17 |
04/13/2026 | 10,851.00 | 10,851.00 | 10,851.00 | 10,851.00 | +0.009% | 7 |
04/10/2026 | 11,000.00 | 11,000.00 | 10,850.00 | 10,850.00 | -1.36% | 12 |
04/09/2026 | 11,055.00 | 11,055.00 | 11,000.00 | 11,000.00 | -0.77% | 3 |
04/08/2026 | 11,251.00 | 11,251.00 | 11,085.00 | 11,085.00 | -2.33% | 32 |
04/07/2026 | 11,400.00 | 11,432.00 | 11,350.00 | 11,350.00 | -3.40% | 15 |
04/06/2026 | 11,751.00 | 11,751.00 | 11,749.00 | 11,750.00 | -2.08% | 21 |
04/02/2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00% | 5 |
03/31/2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | +2.12% | 4 |
03/26/2026 | 11,751.00 | 11,751.00 | 11,751.00 | 11,751.00 | -2.07% | 2 |
03/19/2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00% | 6 |
03/17/2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -2.86% | 20 |
03/16/2026 | 12,352.80 | 12,352.80 | 12,352.80 | 12,352.80 | +2.94% | 1 |
03/13/2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -0.83% | 8 |
03/11/2026 | 12,100.00 | 12,100.01 | 12,099.99 | 12,100.00 | +0.83% | 23 |
03/09/2026 | 12,000.01 | 12,000.01 | 12,000.00 | 12,000.00 | 0.00% | 15 |
03/03/2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -2.04% | 1 |
02/27/2026 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | +4.26% | 25 |
02/26/2026 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | +2.17% | 25 |
02/24/2026 | 11,477.81 | 11,500.00 | 11,477.81 | 11,500.00 | +3.14% | 2 |
02/18/2026 | 11,450.00 | 11,510.00 | 11,150.00 | 11,150.00 | 0.00% | 33 |
02/17/2026 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.00% | 1 |
02/13/2026 | 11,150.00 | 11,150.00 | 11,000.00 | 11,150.00 | -2.62% | 19 |
02/12/2026 | 11,323.40 | 11,450.25 | 11,323.40 | 11,450.00 | +4.09% | 40 |
02/11/2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00% | 13 |
02/10/2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00% | 10 |
02/09/2026 | 11,250.00 | 11,250.00 | 11,000.00 | 11,000.00 | 0.00% | 4 |
02/06/2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | -2.22% | 5 |
02/05/2026 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.00% | 7 |
02/03/2026 | 11,000.00 | 11,250.00 | 11,000.00 | 11,250.00 | +1.35% | 26 |
02/02/2026 | 10,950.00 | 11,100.00 | 10,950.00 | 11,100.00 | +2.30% | 13 |
01/30/2026 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | -0.62% | 5 |
01/29/2026 | 11,000.00 | 11,000.00 | 10,850.00 | 10,918.00 | -2.95% | 9 |
01/28/2026 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.00% | 15 |
01/27/2026 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | +0.90% | 1 |
01/26/2026 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.00% | 1 |
01/21/2026 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.00% | 1 |
01/20/2026 | 11,100.00 | 11,150.00 | 10,710.01 | 11,150.00 | +1.36% | 4 |
01/16/2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00% | 11 |
01/15/2026 | 10,850.00 | 11,000.00 | 10,800.00 | 11,000.00 | +2.79% | 21 |
01/09/2026 | 10,720.00 | 10,720.00 | 10,701.00 | 10,701.00 | 0.00% | 2 |
01/08/2026 | 10,701.00 | 10,701.00 | 10,701.00 | 10,701.00 | -2.71% | 10 |
01/07/2026 | 11,000.00 | 11,000.00 | 10,999.00 | 10,999.00 | -1.79% | 4 |
01/02/2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | +1.36% | 4 |
12/31/2025 | 11,050.00 | 11,050.00 | 10,975.00 | 11,050.00 | 0.00% | 3 |
12/30/2025 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | +0.91% | 1 |
12/29/2025 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | +1.86% | 1 |
12/26/2025 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | -0.46% | 1 |
12/24/2025 | 10,705.00 | 10,800.00 | 10,700.00 | 10,800.00 | +1.41% | 16 |
12/19/2025 | 10,700.00 | 10,700.00 | 10,650.00 | 10,650.00 | -1.39% | 20 |
12/18/2025 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | +2.86% | 1 |
12/17/2025 | 10,510.00 | 10,510.00 | 10,500.00 | 10,500.00 | -0.94% | 3 |
12/16/2025 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | -0.24% | 1 |
12/12/2025 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | -0.70% | 3 |
12/11/2025 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | +1.90% | 2 |
12/10/2025 | 10,000.00 | 10,500.00 | 10,000.00 | 10,500.00 | +7.14% | 14 |
12/09/2025 | 10,150.00 | 10,150.00 | 9,800.00 | 9,800.00 | -3.45% | 5 |
12/08/2025 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | -0.49% | 2 |
12/05/2025 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.00% | 4 |
12/04/2025 | 10,200.00 | 10,200.00 | 10,150.00 | 10,200.00 | 0.00% | 9 |
12/03/2025 | 10,200.00 | 10,200.00 | 10,180.00 | 10,200.00 | 0.00% | 24 |
12/02/2025 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | -2.86% | 5 |
11/28/2025 | 10,180.00 | 10,550.00 | 10,180.00 | 10,500.00 | +3.14% | 7 |
11/26/2025 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | -0.68% | 1 |
11/25/2025 | 10,259.98 | 10,259.98 | 10,200.00 | 10,250.00 | +0.49% | 18 |
11/24/2025 | 10,150.00 | 10,200.00 | 10,150.00 | 10,200.00 | -0.58% | 25 |
11/20/2025 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | -0.19% | 7 |
11/19/2025 | 10,280.00 | 10,285.00 | 10,280.00 | 10,280.00 | 0.00% | 14 |
11/18/2025 | 10,280.00 | 10,285.00 | 10,280.00 | 10,280.00 | -0.68% | 3 |
11/17/2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | -0.48% | 1 |
11/12/2025 | 10,400.00 | 10,498.99 | 10,400.00 | 10,400.00 | 0.00% | 23 |
11/11/2025 | 10,350.00 | 10,400.00 | 10,337.50 | 10,400.00 | +0.48% | 16 |
11/10/2025 | 10,300.00 | 10,350.00 | 10,300.00 | 10,350.00 | +1.57% | 12 |
11/07/2025 | 10,499.00 | 10,499.00 | 10,190.33 | 10,190.33 | -2.48% | 2 |
11/06/2025 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | +0.48% | 5 |
11/04/2025 | 10,450.00 | 10,467.00 | 10,400.00 | 10,400.00 | -1.42% | 30 |