S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Life Stem Geneti (LIFS)

OTC

$0.0001$0.00 (0.00%)

Price as of Jun 02, 2026

N/A
Market Cap
0.00%
1-Year Change
Shell Companies
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0001
3 Months
-66.67%

Low Price$0.0001

High Price$0.0003
1 Year
0.00%

Low Price$0.0001

High Price$0.0003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,850
05/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
05/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
05/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	11,740
05/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
04/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	700
04/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	250
04/13/2026	0.0003	0.0003	0.0001	0.0001	-66.67%	7,650
04/08/2026	0.0003	0.0003	0.0003	0.0003	0.00%	3,000
03/31/2026	0.0003	0.0003	0.0003	0.0003	0.00%	2,001
03/26/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,000
03/25/2026	0.0003	0.0003	0.0003	0.0003	0.00%	100
03/13/2026	0.0003	0.0003	0.0003	0.0003	0.00%	400
03/11/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	4,500
01/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	980
12/31/2025	0.0002	0.0002	0.0002	0.0002	0.00%	400
12/24/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
12/23/2025	0.0002	0.0002	0.0002	0.0002	0.00%	8,000
12/18/2025	0.0002	0.0002	0.0002	0.0002	0.00%	100
12/17/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
11/26/2025	0.0002	0.0002	0.0002	0.0002	0.00%	6,692
11/21/2025	0.0002	0.0002	0.0002	0.0002	0.00%	10,247
11/20/2025	0.0002	0.0002	0.0002	0.0002	0.00%	232
11/13/2025	0.0002	0.0002	0.0002	0.0002	0.00%	200
11/12/2025	0.0002	0.0002	0.0002	0.0002	0.00%	2,500
11/07/2025	0.0002	0.0002	0.0002	0.0002	0.00%	129
10/30/2025	0.0002	0.0002	0.0002	0.0002	0.00%	11,084
10/13/2025	0.0001	0.0002	0.0001	0.0002	+100.00%	14,680
09/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	333
09/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,260
09/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
09/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	540
09/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,650
09/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	400
09/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	201
08/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	188
08/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,300
08/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
08/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,370
06/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	550