2m 2m 2m 2m 2m 2m 2m
Life360 CDI (LIFX)
OTC
$13.41+$1.59 (+13.45%)
Price as of Nov 06, 2026- $1.9BMarket Cap
- -60.56%1-Year Change
- Software - ApplicationIndustry
Life360 CDI (LIFX)
$13.41+$1.59 (+13.45%)
- 1 Month+13.45%Low Price$13.41High Price$13.41
- 3 Months-31.12%Low Price$11.82High Price$22.10
- 1 Year-60.56%Low Price$11.82High Price$23.33
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/06/2026 | 13.41 | 13.41 | 13.41 | 13.41 | +13.45% | 100 |
09/28/2026 | 11.82 | 11.82 | 11.82 | 11.82 | -11.74% | 100 |
09/22/2026 | 13.39 | 13.39 | 13.39 | 13.39 | -8.27% | 565 |
09/04/2026 | 14.60 | 14.60 | 14.60 | 14.60 | +18.99% | 1,567 |
09/01/2026 | 14.00 | 14.00 | 12.27 | 12.27 | -44.48% | 653 |
08/17/2026 | 22.10 | 22.10 | 16.31 | 22.10 | -5.27% | 1,704 |
08/11/2026 | 19.48 | 23.33 | 19.48 | 23.33 | +19.83% | 1,685 |
08/06/2026 | 19.47 | 19.47 | 19.47 | 19.47 | +5.24% | 100 |
08/04/2026 | 18.50 | 18.50 | 18.50 | 18.50 | +8.00% | 100 |
07/06/2026 | 17.13 | 17.13 | 17.13 | 17.13 | +12.11% | 4,165 |
06/22/2026 | 15.28 | 15.28 | 15.28 | 15.28 | 0.00% | 1,200 |
06/16/2026 | 15.28 | 15.28 | 15.28 | 15.28 | -1.55% | 126 |
06/12/2026 | 15.52 | 15.52 | 15.52 | 15.52 | +3.60% | 4,533 |
06/01/2026 | 14.98 | 14.98 | 14.98 | 14.98 | +4.98% | 100 |
05/13/2026 | 14.27 | 14.27 | 14.27 | 14.27 | +13.80% | 106,595 |
05/11/2026 | 12.54 | 12.54 | 12.54 | 12.54 | -45.26% | 1,912 |
01/26/2026 | 22.91 | 22.91 | 22.91 | 22.91 | 0.00% | 151 |