LIGA | LIG Assets | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

LIG Assets (LIGA)

OTC

$0.04+$0.003 (+7.50%)

Price as of Nov 12, 2026

N/A
Market Cap
168.75%
1-Year Change
Advertising Agencies
Industry

1 Month
-21.82%

Low Price$0.04

High Price$0.06
3 Months
-12.24%

Low Price$0.04

High Price$0.06
1 Year
+168.75%

Low Price$0.01

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.04	0.05	0.03	0.04	+7.50%	148,318
11/11/2026	0.05	0.05	0.04	0.04	-18.27%	293,246
11/10/2026	0.05	0.05	0.05	0.05	-7.66%	31,920
11/09/2026	0.05	0.05	0.05	0.05	0.00%	77,019
11/06/2026	0.05	0.05	0.05	0.05	0.00%	33,199
11/05/2026	0.05	0.05	0.05	0.05	+7.37%	71,198
11/04/2026	0.05	0.05	0.05	0.05	-5.98%	150,550
11/03/2026	0.05	0.05	0.05	0.05	-4.20%	38,095
11/02/2026	0.05	0.05	0.05	0.05	-0.36%	15,392
10/30/2026	0.05	0.06	0.05	0.06	0.00%	113,420
10/29/2026	0.05	0.06	0.05	0.06	0.00%	73,584
10/28/2026	0.06	0.06	0.06	0.06	+10.00%	4,000
10/27/2026	0.05	0.05	0.05	0.05	-1.57%	1,000
10/26/2026	0.05	0.05	0.04	0.05	0.00%	33,100
10/23/2026	0.04	0.05	0.04	0.05	-0.39%	86,200
10/22/2026	0.05	0.05	0.05	0.05	-6.93%	1,980
10/21/2026	0.05	0.05	0.05	0.05	0.00%	2,000
10/20/2026	0.05	0.05	0.05	0.05	-0.36%	1,100
10/16/2026	0.05	0.06	0.05	0.06	+0.36%	12,720
10/15/2026	0.05	0.05	0.05	0.05	-0.36%	4,526
10/13/2026	0.05	0.06	0.05	0.06	0.00%	5,100
10/12/2026	0.05	0.06	0.05	0.06	0.00%	72,088
10/09/2026	0.05	0.06	0.04	0.06	+0.73%	3,140
10/07/2026	0.05	0.06	0.05	0.05	+0.18%	201,877
10/06/2026	0.05	0.05	0.05	0.05	0.00%	268,649
10/02/2026	0.05	0.05	0.05	0.05	+5.55%	876
10/01/2026	0.05	0.05	0.05	0.05	-1.08%	9,060
09/30/2026	0.05	0.05	0.05	0.05	+0.35%	34,408
09/29/2026	0.05	0.05	0.05	0.05	+1.00%	54,000
09/28/2026	0.04	0.05	0.04	0.05	+4.67%	39,900
09/25/2026	0.04	0.05	0.04	0.05	-1.80%	4,300
09/24/2026	0.05	0.05	0.04	0.05	+2.24%	21,683
09/23/2026	0.05	0.05	0.05	0.05	-0.81%	21,157
09/22/2026	0.04	0.05	0.04	0.05	-5.54%	48,561
09/21/2026	0.06	0.06	0.05	0.05	-4.74%	47,409
09/18/2026	0.05	0.05	0.05	0.05	-4.19%	31,928
09/17/2026	0.03	0.06	0.03	0.06	+5.72%	46,236
09/16/2026	0.05	0.05	0.03	0.05	+4.43%	671,764
09/15/2026	0.05	0.05	0.05	0.05	-1.70%	31,222
09/14/2026	0.05	0.05	0.05	0.05	+7.87%	21,456
09/11/2026	0.04	0.05	0.04	0.05	-7.47%	90,137
09/10/2026	0.05	0.05	0.05	0.05	-0.19%	47,952
09/09/2026	0.04	0.05	0.04	0.05	-7.50%	307
09/08/2026	0.05	0.06	0.04	0.06	+43.61%	25,801
09/04/2026	0.05	0.06	0.04	0.04	-27.45%	369,555
09/03/2026	0.05	0.06	0.05	0.06	-8.18%	8,964
09/02/2026	0.05	0.06	0.04	0.06	0.00%	2,262
09/01/2026	0.05	0.06	0.05	0.06	0.00%	2,500
08/31/2026	0.06	0.06	0.05	0.06	0.00%	2,457
08/28/2026	0.06	0.06	0.05	0.06	+4.36%	107,379
08/27/2026	0.05	0.06	0.05	0.06	0.00%	109,500
08/26/2026	0.05	0.06	0.05	0.06	+15.80%	1,200
08/25/2026	0.06	0.06	0.04	0.05	-16.69%	67,416
08/24/2026	0.06	0.06	0.04	0.06	-0.67%	2,067
08/21/2026	0.06	0.06	0.06	0.06	+6.21%	1,050
08/20/2026	0.05	0.06	0.04	0.06	+7.43%	48,000
08/19/2026	0.04	0.05	0.04	0.05	+7.80%	3,100
08/18/2026	0.04	0.05	0.04	0.05	-6.35%	2,800
08/17/2026	0.03	0.05	0.03	0.05	+17.65%	13,050
08/14/2026	0.04	0.04	0.04	0.04	-1.78%	3,605
08/13/2026	0.03	0.05	0.03	0.05	-8.16%	4,400
08/12/2026	0.05	0.05	0.05	0.05	+3.20%	97,600
08/11/2026	0.05	0.05	0.05	0.05	-6.54%	13,308
08/10/2026	0.05	0.05	0.05	0.05	-4.33%	11,000
08/07/2026	0.05	0.06	0.05	0.05	-11.50%	115,649
08/06/2026	0.06	0.06	0.06	0.06	+20.00%	172,986
08/05/2026	0.05	0.06	0.04	0.05	-3.36%	512,386
08/04/2026	0.04	0.05	0.04	0.05	-12.45%	203,100
08/03/2026	0.06	0.06	0.05	0.06	-11.79%	131,169
07/31/2026	0.07	0.07	0.05	0.07	-1.47%	606,803
07/30/2026	0.07	0.07	0.05	0.07	+1.19%	229,789
07/29/2026	0.05	0.07	0.05	0.07	+15.86%	125,816
07/28/2026	0.05	0.06	0.05	0.06	+16.23%	63,651
07/27/2026	0.05	0.05	0.04	0.05	-6.73%	176,134
07/24/2026	0.04	0.06	0.04	0.05	+19.42%	139,470
07/23/2026	0.04	0.08	0.04	0.04	+6.19%	340,950
07/22/2026	0.04	0.04	0.04	0.04	+5.48%	30,000
07/21/2026	0.03	0.04	0.03	0.04	+25.00%	486,018
07/20/2026	0.03	0.03	0.03	0.03	+6.67%	90,060
07/17/2026	0.03	0.03	0.03	0.03	0.00%	20,400
07/16/2026	0.03	0.03	0.03	0.03	0.00%	10,100
07/15/2026	0.03	0.03	0.03	0.03	0.00%	29,401
07/14/2026	0.03	0.03	0.03	0.03	+3.45%	500
07/13/2026	0.03	0.03	0.03	0.03	-3.33%	41,743
07/10/2026	0.03	0.03	0.03	0.03	0.00%	52,000
07/09/2026	0.03	0.03	0.03	0.03	0.00%	7,908
07/07/2026	0.03	0.03	0.03	0.03	-6.25%	1,840
07/06/2026	0.03	0.03	0.03	0.03	+3.23%	28,308
07/02/2026	0.03	0.03	0.03	0.03	+0.03%	1,724
07/01/2026	0.03	0.03	0.03	0.03	-0.35%	1,500
06/30/2026	0.03	0.03	0.03	0.03	-1.27%	11,893
06/29/2026	0.03	0.03	0.03	0.03	-1.25%	6,600
06/26/2026	0.03	0.03	0.03	0.03	0.00%	111,300
06/24/2026	0.03	0.03	0.02	0.03	+13.93%	252,200
06/23/2026	0.02	0.03	0.02	0.03	+18.64%	1,181,222
06/22/2026	0.02	0.02	0.02	0.02	+7.27%	51,066
06/18/2026	0.02	0.02	0.02	0.02	0.00%	18,660
06/17/2026	0.03	0.03	0.01	0.02	-8.71%	725,324
06/16/2026	0.02	0.03	0.02	0.02	+30.62%	967,482
06/15/2026	0.02	0.02	0.01	0.02	+0.27%	12,522