S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

LIG Assets (LIGA)

OTC

$0.02+$0.006 (+40.71%)

Price as of Jun 03, 2026

N/A
Market Cap
-11.66%
1-Year Change
Advertising Agencies
Industry

1 Month
-35.20%

Low Price$0.01

High Price$0.03
3 Months
-17.23%

Low Price$0.01

High Price$0.04
1 Year
-11.26%

Low Price$0.01

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.02	0.02	0.02	0.02	+40.71%	200
06/02/2026	0.01	0.02	0.01	0.01	-41.42%	1,060,455
06/01/2026	0.02	0.02	0.02	0.02	+0.42%	20,100
05/29/2026	0.02	0.02	0.02	0.02	+5.25%	10,500
05/28/2026	0.02	0.02	0.02	0.02	+1.76%	50,130
05/27/2026	0.02	0.02	0.02	0.02	-8.93%	431,400
05/26/2026	0.02	0.02	0.02	0.02	+2.95%	129,108
05/21/2026	0.02	0.02	0.02	0.02	0.00%	14,104
05/20/2026	0.03	0.03	0.02	0.02	+46.30%	90,099
05/19/2026	0.02	0.02	0.02	0.02	-47.40%	17,708
05/15/2026	0.03	0.03	0.02	0.03	-0.32%	210,000
05/14/2026	0.03	0.03	0.03	0.03	+10.36%	10,368
05/13/2026	0.03	0.03	0.03	0.03	-10.83%	16,125
05/12/2026	0.03	0.03	0.02	0.03	+8.69%	30,200
05/11/2026	0.03	0.03	0.03	0.03	-9.44%	8,020
05/08/2026	0.03	0.03	0.03	0.03	+5.28%	421
05/07/2026	0.03	0.03	0.03	0.03	-4.11%	19,900
05/06/2026	0.03	0.03	0.03	0.03	+3.95%	300
05/05/2026	0.03	0.03	0.03	0.03	-0.98%	1,428
05/04/2026	0.02	0.03	0.02	0.03	-3.76%	29,990
04/30/2026	0.03	0.03	0.03	0.03	-3.33%	3,100
04/29/2026	0.03	0.03	0.03	0.03	0.00%	82,900
04/28/2026	0.03	0.03	0.03	0.03	+0.30%	61,400
04/27/2026	0.03	0.03	0.03	0.03	+2.81%	1,212
04/23/2026	0.03	0.03	0.02	0.03	+6.67%	1,400
04/22/2026	0.03	0.03	0.03	0.03	-9.09%	38,773
04/21/2026	0.03	0.03	0.03	0.03	0.00%	22,020
04/17/2026	0.03	0.03	0.03	0.03	0.00%	29,760
04/16/2026	0.02	0.03	0.02	0.03	+35.80%	11,100
04/15/2026	0.03	0.03	0.02	0.02	-30.57%	800
04/14/2026	0.02	0.04	0.02	0.04	+2.94%	1,741
04/10/2026	0.03	0.03	0.03	0.03	-2.86%	2,060
04/09/2026	0.03	0.04	0.03	0.04	+0.29%	182,032
04/08/2026	0.02	0.03	0.02	0.03	+16.33%	20,736
04/07/2026	0.03	0.03	0.03	0.03	0.00%	2,014
04/06/2026	0.03	0.03	0.02	0.03	0.00%	22,140
04/02/2026	0.02	0.03	0.02	0.03	+62.16%	153,201
04/01/2026	0.02	0.02	0.02	0.02	-12.74%	210,800
03/30/2026	0.02	0.02	0.02	0.02	-0.47%	21,600
03/27/2026	0.02	0.02	0.02	0.02	+7.04%	1,210
03/26/2026	0.02	0.02	0.02	0.02	-4.78%	71,600
03/24/2026	0.02	0.02	0.02	0.02	-2.34%	209,800
03/23/2026	0.02	0.02	0.01	0.02	+17.58%	123,540
03/20/2026	0.02	0.02	0.02	0.02	-15.35%	6,984
03/19/2026	0.02	0.02	0.02	0.02	-8.90%	50,200
03/18/2026	0.02	0.02	0.02	0.02	0.00%	4,200
03/17/2026	0.02	0.02	0.02	0.02	-0.42%	550
03/16/2026	0.02	0.02	0.02	0.02	-0.42%	2,560
03/09/2026	0.02	0.02	0.02	0.02	-0.42%	9,100
03/04/2026	0.02	0.02	0.02	0.02	0.00%	280
03/02/2026	0.02	0.02	0.02	0.02	-0.83%	6,188
02/27/2026	0.02	0.02	0.02	0.02	-1.63%	381,724
02/25/2026	0.02	0.02	0.02	0.02	+30.32%	100
02/24/2026	0.02	0.03	0.02	0.02	-26.56%	87,100
02/19/2026	0.03	0.03	0.02	0.03	-5.88%	956,663
02/13/2026	0.03	0.03	0.02	0.03	+47.83%	41,500
02/12/2026	0.02	0.03	0.01	0.02	-38.05%	175,100
02/09/2026	0.03	0.03	0.03	0.03	+6.07%	326
02/06/2026	0.02	0.03	0.02	0.03	+12.45%	181,700
02/05/2026	0.02	0.03	0.02	0.02	-2.73%	175,310
02/04/2026	0.03	0.03	0.03	0.03	-18.47%	27,900
02/03/2026	0.03	0.03	0.03	0.03	+41.44%	25,240
02/02/2026	0.02	0.03	0.02	0.02	-30.19%	111,800
01/30/2026	0.03	0.03	0.02	0.03	-0.31%	25,200
01/29/2026	0.03	0.03	0.03	0.03	-12.60%	20,200
01/27/2026	0.03	0.04	0.03	0.04	0.00%	640
01/26/2026	0.04	0.04	0.04	0.04	-13.10%	212,880
01/23/2026	0.05	0.05	0.04	0.04	+1.28%	332,532
01/22/2026	0.05	0.05	0.04	0.04	-11.77%	164,618
01/21/2026	0.04	0.05	0.04	0.05	+17.50%	10,025
01/20/2026	0.04	0.05	0.04	0.04	-12.85%	85,900
01/16/2026	0.05	0.05	0.04	0.05	-1.29%	417,640
01/15/2026	0.04	0.05	0.04	0.05	+24.00%	381,830
01/14/2026	0.03	0.04	0.03	0.04	+21.01%	726,581
01/13/2026	0.02	0.03	0.02	0.03	+31.87%	1,333,418
01/12/2026	0.02	0.02	0.02	0.02	+39.88%	529,417
01/09/2026	0.02	0.02	0.02	0.02	-5.83%	13,300
01/08/2026	0.01	0.02	0.01	0.02	+26.52%	384,215
01/07/2026	0.01	0.01	0.01	0.01	0.00%	11,180
01/05/2026	0.01	0.01	0.01	0.01	-2.08%	33,229
01/02/2026	0.01	0.01	0.01	0.01	+16.13%	156
12/31/2025	0.01	0.01	0.01	0.01	-13.29%	151,629
12/30/2025	0.01	0.01	0.01	0.01	-2.72%	60,693
12/29/2025	0.01	0.01	0.01	0.01	0.00%	23,080
12/24/2025	0.01	0.01	0.01	0.01	-1.34%	1,100
12/22/2025	0.01	0.01	0.01	0.01	0.00%	4,999
12/19/2025	0.01	0.01	0.01	0.01	-0.67%	27,192
12/18/2025	0.01	0.02	0.01	0.02	-1.32%	900
12/17/2025	0.01	0.02	0.01	0.02	+12.53%	14,492
12/16/2025	0.01	0.01	0.01	0.01	-12.29%	60,000
12/15/2025	0.01	0.02	0.01	0.02	+0.65%	500
12/12/2025	0.01	0.02	0.01	0.02	-0.65%	517
12/11/2025	0.01	0.02	0.01	0.02	0.00%	200,100
12/09/2025	0.01	0.02	0.01	0.02	0.00%	42,100
12/05/2025	0.02	0.02	0.02	0.02	-0.65%	8,002
12/03/2025	0.01	0.02	0.01	0.02	0.00%	93,500
12/01/2025	0.01	0.02	0.01	0.02	+1.97%	3,100
11/28/2025	0.02	0.02	0.02	0.02	-1.46%	43,820
11/26/2025	0.02	0.02	0.02	0.02	-0.37%	1,000
11/25/2025	0.01	0.02	0.01	0.02	+17.30%	671,377