S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

LIG Assets (LIGA)

OTC

$0.06-$0.008 (-11.79%)

Price as of Aug 03, 2026

N/A
Market Cap
296.64%
1-Year Change
Advertising Agencies
Industry

1 Month
+90.65%

Low Price$0.03

High Price$0.07
3 Months
+85.27%

Low Price$0.01

High Price$0.07
1 Year
+296.64%

Low Price$0.01

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.06	0.06	0.05	0.06	-11.79%	131,169
07/31/2026	0.07	0.07	0.05	0.07	-1.47%	606,803
07/30/2026	0.07	0.07	0.05	0.07	+1.19%	229,789
07/29/2026	0.05	0.07	0.05	0.07	+15.86%	125,816
07/28/2026	0.05	0.06	0.05	0.06	+16.23%	63,651
07/27/2026	0.05	0.05	0.04	0.05	-6.73%	176,134
07/24/2026	0.04	0.06	0.04	0.05	+19.42%	139,470
07/23/2026	0.04	0.08	0.04	0.04	+6.19%	340,950
07/22/2026	0.04	0.04	0.04	0.04	+5.48%	30,000
07/21/2026	0.03	0.04	0.03	0.04	+25.00%	486,018
07/20/2026	0.03	0.03	0.03	0.03	+6.67%	90,060
07/17/2026	0.03	0.03	0.03	0.03	0.00%	20,400
07/16/2026	0.03	0.03	0.03	0.03	0.00%	10,100
07/15/2026	0.03	0.03	0.03	0.03	0.00%	29,401
07/14/2026	0.03	0.03	0.03	0.03	+3.45%	500
07/13/2026	0.03	0.03	0.03	0.03	-3.33%	41,743
07/10/2026	0.03	0.03	0.03	0.03	0.00%	52,000
07/09/2026	0.03	0.03	0.03	0.03	0.00%	7,908
07/07/2026	0.03	0.03	0.03	0.03	-6.25%	1,840
07/06/2026	0.03	0.03	0.03	0.03	+3.23%	28,308
07/02/2026	0.03	0.03	0.03	0.03	+0.03%	1,724
07/01/2026	0.03	0.03	0.03	0.03	-0.35%	1,500
06/30/2026	0.03	0.03	0.03	0.03	-1.27%	11,893
06/29/2026	0.03	0.03	0.03	0.03	-1.25%	6,600
06/26/2026	0.03	0.03	0.03	0.03	0.00%	111,300
06/24/2026	0.03	0.03	0.02	0.03	+13.93%	252,200
06/23/2026	0.02	0.03	0.02	0.03	+18.64%	1,181,222
06/22/2026	0.02	0.02	0.02	0.02	+7.27%	51,066
06/18/2026	0.02	0.02	0.02	0.02	0.00%	18,660
06/17/2026	0.03	0.03	0.01	0.02	-8.71%	725,324
06/16/2026	0.02	0.03	0.02	0.02	+30.62%	967,482
06/15/2026	0.02	0.02	0.01	0.02	+0.27%	12,522
06/12/2026	0.02	0.02	0.02	0.02	-1.60%	5,530
06/11/2026	0.02	0.02	0.01	0.02	+1.08%	14,340
06/10/2026	0.02	0.02	0.02	0.02	+0.54%	1,000
06/09/2026	0.02	0.02	0.02	0.02	0.00%	1,100
06/08/2026	0.02	0.02	0.02	0.02	-0.54%	148,800
06/05/2026	0.01	0.02	0.01	0.02	-0.54%	702,200
06/04/2026	0.02	0.02	0.02	0.02	-5.58%	1,050
06/03/2026	0.02	0.02	0.02	0.02	+40.71%	200
06/02/2026	0.01	0.02	0.01	0.01	-41.42%	1,060,455
06/01/2026	0.02	0.02	0.02	0.02	+0.42%	20,100
05/29/2026	0.02	0.02	0.02	0.02	+5.25%	10,500
05/28/2026	0.02	0.02	0.02	0.02	+1.76%	50,130
05/27/2026	0.02	0.02	0.02	0.02	-8.93%	431,400
05/26/2026	0.02	0.02	0.02	0.02	+2.95%	129,108
05/21/2026	0.02	0.02	0.02	0.02	0.00%	14,104
05/20/2026	0.03	0.03	0.02	0.02	+46.30%	90,099
05/19/2026	0.02	0.02	0.02	0.02	-47.40%	17,708
05/15/2026	0.03	0.03	0.02	0.03	-0.32%	210,000
05/14/2026	0.03	0.03	0.03	0.03	+10.36%	10,368
05/13/2026	0.03	0.03	0.03	0.03	-10.83%	16,125
05/12/2026	0.03	0.03	0.02	0.03	+8.69%	30,200
05/11/2026	0.03	0.03	0.03	0.03	-9.44%	8,020
05/08/2026	0.03	0.03	0.03	0.03	+5.28%	421
05/07/2026	0.03	0.03	0.03	0.03	-4.11%	19,900
05/06/2026	0.03	0.03	0.03	0.03	+3.95%	300
05/05/2026	0.03	0.03	0.03	0.03	-0.98%	1,428
05/04/2026	0.02	0.03	0.02	0.03	-3.76%	29,990
04/30/2026	0.03	0.03	0.03	0.03	-3.33%	3,100
04/29/2026	0.03	0.03	0.03	0.03	0.00%	82,900
04/28/2026	0.03	0.03	0.03	0.03	+0.30%	61,400
04/27/2026	0.03	0.03	0.03	0.03	+2.81%	1,212
04/23/2026	0.03	0.03	0.02	0.03	+6.67%	1,400
04/22/2026	0.03	0.03	0.03	0.03	-9.09%	38,773
04/21/2026	0.03	0.03	0.03	0.03	0.00%	22,020
04/17/2026	0.03	0.03	0.03	0.03	0.00%	29,760
04/16/2026	0.02	0.03	0.02	0.03	+35.80%	11,100
04/15/2026	0.03	0.03	0.02	0.02	-30.57%	800
04/14/2026	0.02	0.04	0.02	0.04	+2.94%	1,741
04/10/2026	0.03	0.03	0.03	0.03	-2.86%	2,060
04/09/2026	0.03	0.04	0.03	0.04	+0.29%	182,032
04/08/2026	0.02	0.03	0.02	0.03	+16.33%	20,736
04/07/2026	0.03	0.03	0.03	0.03	0.00%	2,014
04/06/2026	0.03	0.03	0.02	0.03	0.00%	22,140
04/02/2026	0.02	0.03	0.02	0.03	+62.16%	153,201
04/01/2026	0.02	0.02	0.02	0.02	-12.74%	210,800
03/30/2026	0.02	0.02	0.02	0.02	-0.47%	21,600
03/27/2026	0.02	0.02	0.02	0.02	+7.04%	1,210
03/26/2026	0.02	0.02	0.02	0.02	-4.78%	71,600
03/24/2026	0.02	0.02	0.02	0.02	-2.34%	209,800
03/23/2026	0.02	0.02	0.01	0.02	+17.58%	123,540
03/20/2026	0.02	0.02	0.02	0.02	-15.35%	6,984
03/19/2026	0.02	0.02	0.02	0.02	-8.90%	50,200
03/18/2026	0.02	0.02	0.02	0.02	0.00%	4,200
03/17/2026	0.02	0.02	0.02	0.02	-0.42%	550
03/16/2026	0.02	0.02	0.02	0.02	-0.42%	2,560
03/09/2026	0.02	0.02	0.02	0.02	-0.42%	9,100
03/04/2026	0.02	0.02	0.02	0.02	0.00%	280
03/02/2026	0.02	0.02	0.02	0.02	-0.83%	6,188
02/27/2026	0.02	0.02	0.02	0.02	-1.63%	381,724
02/25/2026	0.02	0.02	0.02	0.02	+30.32%	100
02/24/2026	0.02	0.03	0.02	0.02	-26.56%	87,100
02/19/2026	0.03	0.03	0.02	0.03	-5.88%	956,663
02/13/2026	0.03	0.03	0.02	0.03	+47.83%	41,500
02/12/2026	0.02	0.03	0.01	0.02	-38.05%	175,100
02/09/2026	0.03	0.03	0.03	0.03	+6.07%	326
02/06/2026	0.02	0.03	0.02	0.03	+12.45%	181,700
02/05/2026	0.02	0.03	0.02	0.02	-2.73%	175,310
02/04/2026	0.03	0.03	0.03	0.03	-18.47%	27,900