• $346.5M
    Market Cap
  • -96.97%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -13.78%
    Low Price$4.95
    High Price$5.16
  • 3 Months
    -58.05%
    Low Price$4.95
    High Price$5.16
  • 1 Year
    -96.97%
    Low Price$4.95
    High Price$5.16
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
5.53
5.88
5.15
5.16
-8.35%
117,361
08/21/2026
1:50 Split
08/20/2026
5.69
5.95
5.40
5.63
+0.81%
3,577,387
08/19/2026
5.54
5.90
5.25
5.59
-14.08%
4,704,490
08/18/2026
6.50
7.04
6.50
6.50
-8.06%
3,853,096
08/17/2026
6.58
7.48
6.50
7.07
+1.00%
4,101,485
08/14/2026
7.00
7.20
6.37
7.00
-6.60%
13,322,938
08/14/2026
-$0.03 Earnings
08/13/2026
7.39
9.20
6.71
7.50
+38.16%
557,344,285
08/12/2026
5.61
5.72
5.34
5.43
-2.69%
1,164,195
08/11/2026
5.96
6.24
5.13
5.58
-4.70%
2,586,545
08/10/2026
5.03
6.14
4.99
5.85
+13.59%
6,557,373
08/07/2026
4.95
5.35
4.95
5.15
+4.15%
2,522,036
08/06/2026
5.07
5.26
4.80
4.95
-5.81%
2,141,260
08/05/2026
5.35
5.75
5.16
5.25
-11.17%
2,784,458
08/04/2026
5.45
6.12
5.44
5.91
+3.96%
4,904,665
08/03/2026
5.20
6.36
5.20
5.69
+10.39%
22,059,111
07/31/2026
5.15
5.28
4.92
5.15
+0.88%
4,634,232
07/30/2026
5.25
5.40
5.00
5.11
-3.50%
1,801,230
07/29/2026
5.28
5.50
5.05
5.29
+1.34%
1,823,981
07/28/2026
5.00
5.33
5.00
5.22
+1.46%
1,575,811
07/27/2026
5.38
5.65
4.93
5.15
-7.21%
3,982,655
07/24/2026
5.94
5.94
5.35
5.55
-6.57%
3,019,402
07/23/2026
6.08
6.08
5.75
5.94
-2.70%
2,091,069
07/22/2026
5.78
6.40
5.78
6.10
+1.92%
5,187,269
07/21/2026
5.41
6.13
5.30
5.99
+4.91%
7,070,295
07/20/2026
5.85
5.97
5.51
5.71
-7.24%
8,849,832
07/17/2026
6.12
6.60
5.75
6.15
-16.72%
26,062,336
07/16/2026
7.06
9.80
6.39
7.39
+29.00%
578,146,598
07/15/2026
5.25
7.00
5.22
5.73
+10.63%
107,287,830
07/14/2026
5.02
5.22
4.76
5.18
-4.52%
2,828,739
07/13/2026
5.44
5.50
4.77
5.42
-5.24%
3,553,650
07/10/2026
5.50
5.74
5.30
5.72
-6.99%
3,179,638
07/09/2026
5.75
6.15
5.65
6.15
0.00%
3,732,505
07/08/2026
5.78
6.39
5.65
6.15
-5.02%
6,575,269
07/07/2026
6.20
6.95
5.50
6.48
-9.19%
11,893,822
07/06/2026
7.95
7.95
6.85
7.13
+0.07%
58,882,040
07/02/2026
8.31
10.35
6.23
7.13
+24.13%
525,180,090
07/01/2026
4.90
6.21
4.81
5.74
+3.99%
41,400,958
06/30/2026
5.34
5.94
5.20
5.52
+2.70%
66,468,151
06/29/2026
5.30
5.50
5.00
5.38
+1.70%
1,450,861
06/26/2026
5.00
5.31
4.81
5.29
+6.77%
818,591
06/25/2026
5.31
5.31
4.75
4.95
-3.98%
914,658
06/24/2026
5.47
5.58
5.00
5.16
-7.12%
1,276,488
06/23/2026
5.50
5.55
5.27
5.55
-2.12%
1,099,373
06/22/2026
5.78
5.87
5.35
5.67
-4.87%
1,319,756
06/18/2026
5.92
6.06
5.78
5.96
-2.30%
948,652
06/17/2026
5.71
6.18
5.58
6.10
+7.21%
1,241,235
06/16/2026
6.00
6.25
5.54
5.69
-5.25%
1,889,815
06/15/2026
6.01
6.50
6.00
6.01
-1.56%
1,738,079
06/12/2026
6.85
7.03
6.10
6.10
-10.29%
2,551,194
06/11/2026
6.84
7.14
6.71
6.80
-1.09%
1,290,258
06/10/2026
6.65
7.45
6.65
6.88
+3.85%
2,868,808
06/09/2026
7.15
7.36
6.52
6.62
-6.10%
1,436,545
06/08/2026
6.96
7.05
6.60
7.05
-0.84%
2,552,608
06/05/2026
7.56
7.74
6.80
7.11
-5.95%
2,801,481
06/04/2026
7.25
7.82
7.25
7.56
-0.33%
2,707,129
06/03/2026
7.49
8.45
7.23
7.59
-22.21%
8,623,864
06/02/2026
9.40
10.60
9.03
9.75
+8.27%
10,233,660
06/01/2026
8.36
9.38
8.30
9.01
+9.82%
7,641,843
05/29/2026
8.84
9.00
8.01
8.20
-8.89%
4,404,058
05/28/2026
8.80
9.25
8.60
9.00
0.00%
3,601,882
05/27/2026
8.13
9.60
7.94
9.00
+9.82%
8,493,252
05/26/2026
8.25
8.70
8.00
8.20
-3.25%
5,948,931
05/22/2026
9.06
9.10
6.60
8.47
-31.14%
26,448,558
05/21/2026
15.37
17.92
11.58
12.30
+30.99%
306,847,962
05/20/2026
9.38
9.51
9.25
9.39
-1.16%
30,867,931
05/19/2026
9.43
9.60
9.00
9.50
+1.55%
596,626
05/18/2026
9.35
9.36
8.82
9.36
+3.94%
1,228,512
05/15/2026
9.00
9.45
8.85
9.00
-2.17%
780,179
05/14/2026
9.36
9.50
9.05
9.20
-0.54%
529,317
05/13/2026
9.49
9.69
9.25
9.25
-3.39%
641,878
05/12/2026
9.94
10.22
9.30
9.58
-6.59%
696,452
05/11/2026
10.03
10.31
10.00
10.25
+1.08%
646,972
05/08/2026
10.24
10.30
9.92
10.14
+1.15%
730,530
05/07/2026
10.05
10.40
10.03
10.03
-2.20%
473,103
05/06/2026
10.18
10.51
10.18
10.25
-1.44%
664,240
05/05/2026
11.00
11.25
10.40
10.40
-2.39%
355,941
05/04/2026
10.00
10.99
10.00
10.66
+3.85%
567,654
05/01/2026
10.21
10.68
10.15
10.26
+0.54%
1,025,236
04/30/2026
10.02
10.45
9.95
10.21
-0.15%
614,805
04/29/2026
10.13
10.64
9.90
10.22
+0.25%
816,526
04/28/2026
10.21
10.40
9.80
10.20
+0.69%
917,127
04/27/2026
9.89
10.37
9.89
10.13
+2.17%
683,833
04/24/2026
9.90
10.00
9.50
9.91
-0.75%
651,206
04/23/2026
10.79
11.00
9.65
9.99
-8.65%
1,338,790
04/22/2026
10.03
11.00
10.03
10.93
+5.96%
695,472
04/21/2026
10.68
10.93
9.50
10.32
-4.09%
2,188,663
04/20/2026
10.68
11.28
10.41
10.76
-1.83%
1,806,421
04/17/2026
10.81
12.00
10.24
10.96
-4.74%
3,927,529
04/16/2026
9.05
11.70
9.00
11.50
+23.92%
15,557,056
04/15/2026
9.24
12.22
8.96
9.28
+3.23%
107,104,027
04/14/2026
9.35
9.47
8.83
8.99
-0.11%
20,399,756
04/13/2026
9.55
9.65
9.00
9.00
-4.00%
1,046,241
04/10/2026
10.00
10.00
9.26
9.38
-8.98%
1,621,624
04/09/2026
9.10
10.44
9.00
10.30
+11.96%
2,894,788
04/08/2026
9.27
10.35
9.20
9.20
-0.27%
2,710,180
04/07/2026
9.10
9.46
8.75
9.23
-1.13%
730,170
04/06/2026
9.55
9.55
9.09
9.33
+6.63%
1,575,736
04/02/2026
8.38
9.35
7.96
8.75
+2.34%
510,825