2m 2m 2m 2m 2m 2m 2m
LIMINATUS-A (LIMN)
NASDAQ
$3.96+$0.21 (+5.49%)
Price as of Oct 02, 2026 5:40 PM EDT- $5.0MMarket Cap
- -96.17%1-Year Change
- BiotechnologyIndustry
LIMINATUS-A (LIMN)
$3.96+$0.21 (+5.49%)
- 1 Month+2.88%Low Price$3.33High Price$4.27
- 3 Months-34.67%Low Price$4.95High Price$5.16
- 1 Year-96.17%Low Price$4.95High Price$5.16
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 3.74 | 3.86 | 3.65 | 3.75 | +0.54% | 28,171 |
09/30/2026 | 3.81 | 3.97 | 3.71 | 3.73 | -4.60% | 9,263 |
09/29/2026 | 4.23 | 4.31 | 3.83 | 3.91 | -8.43% | 38,361 |
09/28/2026 | 4.14 | 4.48 | 4.13 | 4.27 | +1.79% | 18,548 |
09/25/2026 | 4.26 | 4.34 | 4.09 | 4.20 | +0.36% | 18,578 |
09/24/2026 | 4.16 | 4.23 | 4.00 | 4.18 | +3.72% | 16,969 |
09/23/2026 | 4.05 | 4.14 | 3.90 | 4.03 | -0.98% | 16,922 |
09/22/2026 | 3.71 | 4.26 | 3.64 | 4.07 | +11.81% | 88,496 |
09/21/2026 | 3.68 | 3.72 | 3.56 | 3.64 | +4.60% | 16,137 |
09/18/2026 | 3.43 | 3.68 | 3.41 | 3.48 | +2.65% | 23,256 |
09/17/2026 | 3.35 | 3.44 | 3.35 | 3.39 | +1.80% | 8,873 |
09/16/2026 | 3.46 | 3.55 | 3.32 | 3.33 | -5.13% | 15,696 |
09/15/2026 | 3.50 | 3.58 | 3.41 | 3.51 | -0.28% | 14,256 |
09/14/2026 | 3.45 | 3.62 | 3.29 | 3.52 | +1.44% | 38,007 |
09/11/2026 | 3.63 | 3.68 | 3.46 | 3.47 | -4.41% | 31,463 |
09/10/2026 | 3.54 | 3.80 | 3.45 | 3.63 | +4.31% | 20,175 |
09/09/2026 | 3.60 | 3.65 | 3.48 | 3.48 | -3.87% | 20,835 |
09/08/2026 | 3.72 | 3.73 | 3.52 | 3.62 | -2.43% | 26,298 |
09/04/2026 | 3.70 | 3.82 | 3.65 | 3.71 | +0.27% | 23,255 |
09/03/2026 | 3.64 | 3.91 | 3.61 | 3.70 | -3.65% | 22,527 |
09/02/2026 | 3.86 | 4.00 | 3.70 | 3.84 | +5.35% | 31,695 |
09/01/2026 | 3.80 | 3.80 | 3.42 | 3.65 | -5.57% | 53,452 |
08/31/2026 | 4.24 | 4.26 | 3.80 | 3.86 | -8.75% | 51,651 |
08/28/2026 | 4.36 | 4.74 | 4.23 | 4.23 | -3.86% | 40,518 |
08/27/2026 | 4.37 | 4.88 | 4.37 | 4.40 | -0.23% | 52,080 |
08/26/2026 | 4.42 | 4.55 | 4.26 | 4.41 | -4.34% | 49,387 |
08/25/2026 | 4.64 | 4.84 | 4.35 | 4.61 | -1.28% | 73,212 |
08/24/2026 | 5.03 | 5.04 | 4.61 | 4.67 | -9.50% | 83,117 |
08/21/2026 | 5.53 | 5.88 | 5.15 | 5.16 | -8.35% | 117,361 |
08/21/2026 |
1:50 Split | |||||
08/20/2026 | 5.69 | 5.95 | 5.40 | 5.63 | +0.81% | 3,577,387 |
08/19/2026 | 5.54 | 5.90 | 5.25 | 5.59 | -14.08% | 4,704,490 |
08/18/2026 | 6.50 | 7.04 | 6.50 | 6.50 | -8.06% | 3,853,096 |
08/17/2026 | 6.58 | 7.48 | 6.50 | 7.07 | +1.00% | 4,101,485 |
08/14/2026 | 7.00 | 7.20 | 6.37 | 7.00 | -6.60% | 13,322,938 |
08/14/2026 |
-$1.50 Earnings | |||||
08/13/2026 | 7.39 | 9.20 | 6.71 | 7.50 | +38.16% | 557,344,285 |
08/12/2026 | 5.61 | 5.72 | 5.34 | 5.43 | -2.69% | 1,164,195 |
08/11/2026 | 5.96 | 6.24 | 5.13 | 5.58 | -4.70% | 2,586,545 |
08/10/2026 | 5.03 | 6.14 | 4.99 | 5.85 | +13.59% | 6,557,373 |
08/07/2026 | 4.95 | 5.35 | 4.95 | 5.15 | +4.15% | 2,522,036 |
08/06/2026 | 5.07 | 5.26 | 4.80 | 4.95 | -5.81% | 2,141,260 |
08/05/2026 | 5.35 | 5.75 | 5.16 | 5.25 | -11.17% | 2,784,458 |
08/04/2026 | 5.45 | 6.12 | 5.44 | 5.91 | +3.96% | 4,904,665 |
08/03/2026 | 5.20 | 6.36 | 5.20 | 5.69 | +10.39% | 22,059,111 |
07/31/2026 | 5.15 | 5.28 | 4.92 | 5.15 | +0.88% | 4,634,232 |
07/30/2026 | 5.25 | 5.40 | 5.00 | 5.11 | -3.50% | 1,801,230 |
07/29/2026 | 5.28 | 5.50 | 5.05 | 5.29 | +1.34% | 1,823,981 |
07/28/2026 | 5.00 | 5.33 | 5.00 | 5.22 | +1.46% | 1,575,811 |
07/27/2026 | 5.38 | 5.65 | 4.93 | 5.15 | -7.21% | 3,982,655 |
07/24/2026 | 5.94 | 5.94 | 5.35 | 5.55 | -6.57% | 3,019,402 |
07/23/2026 | 6.08 | 6.08 | 5.75 | 5.94 | -2.70% | 2,091,069 |
07/22/2026 | 5.78 | 6.40 | 5.78 | 6.10 | +1.92% | 5,187,269 |
07/21/2026 | 5.41 | 6.13 | 5.30 | 5.99 | +4.91% | 7,070,295 |
07/20/2026 | 5.85 | 5.97 | 5.51 | 5.71 | -7.24% | 8,849,832 |
07/17/2026 | 6.12 | 6.60 | 5.75 | 6.15 | -16.72% | 26,062,336 |
07/16/2026 | 7.06 | 9.80 | 6.39 | 7.39 | +29.00% | 578,146,598 |
07/15/2026 | 5.25 | 7.00 | 5.22 | 5.73 | +10.63% | 107,287,830 |
07/14/2026 | 5.02 | 5.22 | 4.76 | 5.18 | -4.52% | 2,828,739 |
07/13/2026 | 5.44 | 5.50 | 4.77 | 5.42 | -5.24% | 3,553,650 |
07/10/2026 | 5.50 | 5.74 | 5.30 | 5.72 | -6.99% | 3,179,638 |
07/09/2026 | 5.75 | 6.15 | 5.65 | 6.15 | 0.00% | 3,732,505 |
07/08/2026 | 5.78 | 6.39 | 5.65 | 6.15 | -5.02% | 6,575,269 |
07/07/2026 | 6.20 | 6.95 | 5.50 | 6.48 | -9.19% | 11,893,822 |
07/06/2026 | 7.95 | 7.95 | 6.85 | 7.13 | +0.07% | 58,882,040 |
07/02/2026 | 8.31 | 10.35 | 6.23 | 7.13 | +24.13% | 525,180,090 |
07/01/2026 | 4.90 | 6.21 | 4.81 | 5.74 | +3.99% | 41,400,958 |
06/30/2026 | 5.34 | 5.94 | 5.20 | 5.52 | +2.70% | 66,468,151 |
06/29/2026 | 5.30 | 5.50 | 5.00 | 5.38 | +1.70% | 1,450,861 |
06/26/2026 | 5.00 | 5.31 | 4.81 | 5.29 | +6.77% | 818,591 |
06/25/2026 | 5.31 | 5.31 | 4.75 | 4.95 | -3.98% | 914,658 |
06/24/2026 | 5.47 | 5.58 | 5.00 | 5.16 | -7.12% | 1,276,488 |
06/23/2026 | 5.50 | 5.55 | 5.27 | 5.55 | -2.12% | 1,099,373 |
06/22/2026 | 5.78 | 5.87 | 5.35 | 5.67 | -4.87% | 1,319,756 |
06/18/2026 | 5.92 | 6.06 | 5.78 | 5.96 | -2.30% | 948,652 |
06/17/2026 | 5.71 | 6.18 | 5.58 | 6.10 | +7.21% | 1,241,235 |
06/16/2026 | 6.00 | 6.25 | 5.54 | 5.69 | -5.25% | 1,889,815 |
06/15/2026 | 6.01 | 6.50 | 6.00 | 6.01 | -1.56% | 1,738,079 |
06/12/2026 | 6.85 | 7.03 | 6.10 | 6.10 | -10.29% | 2,551,194 |
06/11/2026 | 6.84 | 7.14 | 6.71 | 6.80 | -1.09% | 1,290,258 |
06/10/2026 | 6.65 | 7.45 | 6.65 | 6.88 | +3.85% | 2,868,808 |
06/09/2026 | 7.15 | 7.36 | 6.52 | 6.62 | -6.10% | 1,436,545 |
06/08/2026 | 6.96 | 7.05 | 6.60 | 7.05 | -0.84% | 2,552,608 |
06/05/2026 | 7.56 | 7.74 | 6.80 | 7.11 | -5.95% | 2,801,481 |
06/04/2026 | 7.25 | 7.82 | 7.25 | 7.56 | -0.33% | 2,707,129 |
06/03/2026 | 7.49 | 8.45 | 7.23 | 7.59 | -22.21% | 8,623,864 |
06/02/2026 | 9.40 | 10.60 | 9.03 | 9.75 | +8.27% | 10,233,660 |
06/01/2026 | 8.36 | 9.38 | 8.30 | 9.01 | +9.82% | 7,641,843 |
05/29/2026 | 8.84 | 9.00 | 8.01 | 8.20 | -8.89% | 4,404,058 |
05/28/2026 | 8.80 | 9.25 | 8.60 | 9.00 | 0.00% | 3,601,882 |
05/27/2026 | 8.13 | 9.60 | 7.94 | 9.00 | +9.82% | 8,493,252 |
05/26/2026 | 8.25 | 8.70 | 8.00 | 8.20 | -3.25% | 5,948,931 |
05/22/2026 | 9.06 | 9.10 | 6.60 | 8.47 | -31.14% | 26,448,558 |
05/21/2026 | 15.37 | 17.92 | 11.58 | 12.30 | +30.99% | 306,847,962 |
05/20/2026 | 9.38 | 9.51 | 9.25 | 9.39 | -1.16% | 30,867,931 |
05/19/2026 | 9.43 | 9.60 | 9.00 | 9.50 | +1.55% | 596,626 |
05/18/2026 | 9.35 | 9.36 | 8.82 | 9.36 | +3.94% | 1,228,512 |
05/15/2026 | 9.00 | 9.45 | 8.85 | 9.00 | -2.17% | 780,179 |
05/14/2026 | 9.36 | 9.50 | 9.05 | 9.20 | -0.54% | 529,317 |
05/13/2026 | 9.49 | 9.69 | 9.25 | 9.25 | -3.39% | 641,878 |