• 17.57%
    1-Year Change
  • 1 Month
    -8.69%
    Low Price$68.22
    High Price$74.46
  • 3 Months
    -12.50%
    Low Price$66.74
    High Price$77.13
  • 1 Year
    +17.57%
    Low Price$53.54
    High Price$91.23
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
67.76
68.30
67.43
68.22
-0.29%
223,772
09/30/2026
68.78
69.34
68.29
68.42
-0.18%
146,777
09/29/2026
68.44
68.67
67.82
68.54
+0.38%
144,994
09/28/2026
68.10
68.65
67.81
68.28
-1.07%
163,644
09/25/2026
68.80
69.32
68.45
69.02
+0.29%
91,035
09/24/2026
69.13
69.29
68.48
68.82
-1.09%
108,873
09/23/2026
70.06
70.39
69.33
69.58
-2.45%
123,453
09/22/2026
70.65
71.51
70.56
71.33
+0.71%
94,330
09/21/2026
70.59
70.96
70.33
70.83
+0.47%
102,931
09/18/2026
70.50
70.64
69.90
70.50
-0.56%
120,501
09/17/2026
70.37
71.08
70.37
70.90
+1.50%
113,213
09/16/2026
70.45
70.72
69.09
69.85
-0.24%
86,550
09/15/2026
70.00
70.28
69.62
70.02
+0.07%
204,750
09/14/2026
69.92
70.52
69.60
69.97
-2.13%
197,102
09/11/2026
71.74
72.03
71.37
71.49
-0.45%
133,322
09/10/2026
72.19
72.31
71.59
71.81
-2.66%
225,668
09/09/2026
74.33
74.55
73.63
73.77
-0.03%
83,836
09/08/2026
73.81
74.17
73.51
73.79
-0.53%
141,750
09/04/2026
73.58
74.33
73.22
74.18
-0.38%
88,483
09/03/2026
74.64
74.90
74.00
74.46
+0.27%
897,496
09/02/2026
73.99
74.39
73.55
74.26
-0.60%
702,972
09/01/2026
75.28
75.61
74.59
74.71
-2.17%
172,376
08/31/2026
76.74
76.74
76.03
76.37
+0.39%
192,012
08/28/2026
77.50
77.60
76.02
76.07
-1.37%
106,652
08/27/2026
76.51
77.23
76.18
77.13
+1.59%
142,031
08/26/2026
76.36
76.58
75.76
75.92
-0.87%
105,902
08/25/2026
76.25
76.61
75.77
76.59
-0.57%
370,481
08/24/2026
77.08
77.36
76.63
77.03
+0.55%
1,213,300
08/21/2026
75.70
76.76
75.70
76.61
+2.72%
232,150
08/20/2026
73.70
74.80
73.66
74.58
+0.01%
104,009
08/19/2026
74.43
74.98
74.12
74.57
+0.74%
123,296
08/18/2026
74.52
74.80
73.86
74.02
-2.91%
164,643
08/17/2026
75.86
76.41
75.86
76.24
+1.34%
284,764
08/14/2026
75.06
75.85
74.84
75.23
+0.76%
86,326
08/13/2026
74.82
75.36
74.51
74.66
-0.73%
179,272
08/12/2026
75.64
75.80
75.08
75.21
+1.48%
111,786
08/11/2026
74.53
74.62
73.80
74.11
-0.84%
104,856
08/10/2026
74.65
74.99
74.28
74.74
+0.99%
108,032
08/07/2026
73.97
74.10
73.27
74.01
+2.21%
192,189
08/06/2026
72.22
73.02
72.18
72.41
-0.33%
138,174
08/05/2026
73.00
73.25
72.45
72.65
+1.34%
221,231
08/04/2026
70.88
71.89
70.06
71.69
+3.28%
444,726
08/03/2026
69.00
69.47
68.27
69.41
+0.27%
158,304
07/31/2026
69.97
69.97
68.82
69.22
-0.85%
207,799
07/30/2026
68.50
69.94
68.17
69.81
+4.60%
365,979
07/29/2026
66.94
67.95
66.15
66.74
-0.33%
193,641
07/28/2026
67.04
67.27
66.23
66.96
-2.43%
227,454
07/27/2026
68.77
69.00
67.79
68.63
+1.21%
144,441
07/24/2026
68.64
68.69
67.73
67.81
-1.75%
177,520
07/23/2026
69.22
69.68
68.65
69.02
+0.03%
135,493
07/22/2026
68.84
69.65
68.84
69.00
-0.12%
263,130
07/21/2026
68.54
69.35
68.33
69.08
+3.23%
346,691
07/20/2026
67.46
67.75
66.78
66.92
-2.14%
179,345
07/17/2026
67.55
68.77
67.05
68.38
-0.70%
245,264
07/16/2026
69.65
69.99
68.62
68.86
-3.10%
230,250
07/15/2026
71.44
71.81
70.24
71.06
-0.73%
271,348
07/14/2026
71.56
71.97
71.22
71.58
+1.91%
224,632
07/13/2026
71.10
71.24
70.09
70.24
-2.88%
243,112
07/10/2026
72.40
72.63
71.75
72.32
-0.69%
195,539
07/09/2026
72.60
73.17
72.30
72.82
+0.97%
197,212
07/08/2026
71.30
72.19
70.60
72.12
-2.28%
285,011
07/07/2026
74.58
74.94
73.42
73.80
-3.11%
262,215
07/06/2026
75.82
76.40
75.64
76.17
-0.47%
159,621
07/02/2026
77.43
78.19
75.69
76.53
-1.85%
314,280
07/01/2026
77.71
78.87
77.71
77.97
-0.40%
312,551
06/30/2026
77.86
78.44
77.57
78.28
+1.25%
246,956
06/29/2026
76.94
77.42
76.03
77.31
+2.26%
231,580
06/29/2026
$0.32 Dividend
06/26/2026
75.68
76.15
75.33
75.61
-3.21%
332,217
06/25/2026
78.69
78.94
77.67
78.11
-0.58%
225,359
06/24/2026
78.83
79.13
78.01
78.57
+0.61%
331,973
06/23/2026
78.31
78.92
77.68
78.09
-5.01%
199,438
06/22/2026
82.12
82.48
81.83
82.22
+0.51%
262,945
06/18/2026
82.13
82.47
81.58
81.80
-1.11%
280,047
06/17/2026
83.33
84.33
82.53
82.71
-0.63%
208,826
06/16/2026
83.64
84.39
83.03
83.24
-0.57%
448,811
06/15/2026
83.67
84.44
83.43
83.72
+2.08%
306,897
06/12/2026
81.15
82.42
80.97
82.02
+2.02%
266,753
06/11/2026
77.67
80.43
77.46
80.39
+5.49%
542,024
06/10/2026
77.32
77.89
76.03
76.21
-2.63%
524,814
06/09/2026
79.68
80.08
76.28
78.27
+1.97%
771,580
06/08/2026
78.03
78.37
76.70
76.76
-1.55%
3,030,300
06/05/2026
81.20
81.20
77.69
77.96
-5.98%
487,827
06/04/2026
82.81
83.21
82.38
82.92
-1.86%
246,125
06/03/2026
85.14
85.61
84.30
84.50
-1.78%
293,528
06/02/2026
85.32
86.21
85.09
86.03
+0.36%
720,391
06/01/2026
85.61
85.83
84.64
85.72
-1.22%
1,102,598
05/29/2026
87.13
87.66
86.63
86.78
-0.40%
231,814
05/28/2026
86.07
87.36
85.62
87.13
+2.30%
308,909
05/27/2026
84.99
85.38
84.52
85.16
-0.95%
299,240
05/26/2026
85.43
86.19
85.30
85.98
+1.25%
363,666
05/22/2026
84.71
85.28
84.19
84.92
+1.07%
718,379
05/21/2026
82.89
84.47
82.89
84.02
+1.07%
203,702
05/20/2026
82.15
83.21
81.85
83.13
+2.09%
298,159
05/19/2026
81.32
82.08
80.23
81.43
-1.51%
455,913
05/18/2026
83.99
84.44
82.18
82.67
-1.25%
503,859
05/15/2026
84.07
84.24
83.32
83.72
-3.30%
523,395
05/14/2026
87.82
87.98
86.48
86.58
-2.94%
430,746
05/13/2026
88.44
89.49
88.11
89.20
+0.12%
705,920
05/12/2026
88.48
89.35
87.49
89.09
-2.35%
1,181,410