LITH | U.S. Lithium | Historical Data

U.S. Lithium (LITH)

OTC

$0.000001-$0.00010 (-99.00%)

Price as of Nov 11, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	500
11/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	150
10/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	125
10/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	250
10/05/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	327
09/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	434
08/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	350
07/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	207
07/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	476
07/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
06/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	812
05/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250
05/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,500
05/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	206
04/15/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	1,105
04/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	125
04/07/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	350
03/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200
02/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
01/27/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	500
01/26/2026	0.0001	0.0002	0.0001	0.0001	+9,900.00%	3,230
01/21/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	42,116
01/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	545
12/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	156
12/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	911
12/26/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	250
12/12/2025	0.000001	0.0001	0.000001	0.000001	-99.50%	4,803
11/20/2025	0.0001	0.0002	0.0001	0.0002	+19,900.00%	6,773
11/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	180
11/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	625