• $23.3M
    Market Cap
  • -58.02%
    1-Year Change
  • Home Improvement Retail
    Industry
  • 1 Month
    -15.75%
    Low Price$7.43
    High Price$8.80
  • 3 Months
    -23.55%
    Low Price$7.43
    High Price$11.58
  • 1 Year
    -58.02%
    Low Price$7.43
    High Price$21.09
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
7.42
7.68
7.35
7.60
+2.28%
5,241
10/01/2026
7.40
7.59
7.30
7.43
-2.04%
6,413
09/30/2026
7.55
7.59
7.55
7.59
-1.49%
1,152
09/29/2026
7.67
7.70
7.57
7.70
+2.67%
1,595
09/28/2026
7.74
7.74
7.50
7.50
-4.46%
4,228
09/25/2026
7.75
7.85
7.70
7.85
+1.03%
3,048
09/24/2026
7.50
7.88
7.50
7.77
-2.02%
6,921
09/23/2026
7.97
7.97
7.50
7.93
+3.19%
1,946
09/22/2026
7.56
7.95
7.56
7.69
-0.07%
2,387
09/21/2026
8.23
8.23
7.69
7.69
-3.71%
1,344
09/18/2026
7.87
8.05
7.82
7.99
+1.35%
2,500
09/17/2026
7.75
8.03
7.00
7.88
+1.03%
10,800
09/16/2026
8.16
8.27
7.75
7.80
+4.00%
11,778
09/15/2026
8.30
8.71
7.50
7.50
-3.85%
8,463
09/14/2026
8.15
8.50
7.75
7.80
-3.47%
9,262
09/11/2026
8.38
8.73
7.96
8.08
-1.46%
9,204
09/10/2026
8.78
8.80
8.15
8.20
-5.09%
6,721
09/09/2026
8.59
8.70
8.44
8.64
+0.58%
4,210
09/08/2026
8.84
8.84
8.45
8.59
-2.39%
2,718
09/04/2026
8.83
8.83
8.70
8.80
+0.34%
3,046
09/03/2026
9.46
9.46
8.77
8.77
-2.77%
15,384
09/02/2026
9.20
9.56
8.91
9.02
-2.06%
17,514
09/01/2026
9.56
10.15
8.90
9.21
-1.39%
15,457
08/31/2026
9.90
10.18
9.22
9.34
+1.63%
4,522
08/28/2026
9.59
9.67
9.19
9.19
-1.29%
4,151
08/27/2026
9.79
9.79
9.30
9.31
-2.10%
5,597
08/26/2026
10.04
10.08
9.39
9.51
+1.39%
8,057
08/25/2026
9.43
10.16
9.27
9.38
-0.53%
6,673
08/24/2026
9.50
9.50
9.24
9.43
-0.75%
7,083
08/21/2026
9.97
9.97
9.44
9.50
+3.05%
7,089
08/20/2026
9.87
9.87
8.90
9.22
-7.89%
23,848
08/19/2026
9.72
10.07
9.70
10.01
-0.94%
4,948
08/18/2026
10.47
10.47
10.11
10.11
+0.45%
4,382
08/17/2026
9.99
10.75
9.60
10.06
-3.32%
7,706
08/14/2026
10.83
10.83
10.25
10.41
+3.84%
11,517
08/13/2026
10.30
10.89
9.96
10.02
-8.07%
11,732
08/13/2026
-$0.34 Earnings
08/12/2026
9.27
10.90
9.27
10.90
+5.31%
24,526
08/11/2026
9.83
10.35
9.80
10.35
+3.50%
3,538
08/10/2026
9.61
10.32
9.41
10.00
+3.84%
78,963
08/07/2026
9.96
9.96
9.44
9.63
-0.10%
9,719
08/06/2026
9.75
10.10
9.28
9.64
+0.52%
7,480
08/05/2026
10.40
10.40
9.55
9.59
+1.48%
8,079
08/04/2026
10.15
10.18
9.45
9.45
-2.98%
4,786
08/03/2026
10.00
11.00
9.51
9.74
+0.31%
17,144
07/31/2026
9.76
9.93
9.63
9.71
+0.78%
4,568
07/30/2026
9.76
9.76
9.64
9.64
-0.98%
2,366
07/29/2026
10.29
10.29
9.51
9.73
+1.73%
2,511
07/28/2026
10.19
10.60
9.21
9.57
-4.45%
10,624
07/27/2026
9.42
10.15
9.42
10.01
+3.30%
10,358
07/24/2026
9.85
10.00
9.40
9.69
-2.02%
3,584
07/23/2026
10.53
10.70
9.89
9.89
-6.26%
8,451
07/22/2026
10.66
10.78
10.47
10.55
-2.76%
4,721
07/21/2026
11.04
11.12
10.78
10.85
-6.30%
2,664
07/20/2026
11.13
11.78
11.13
11.58
+3.39%
1,800
07/17/2026
11.20
11.59
10.81
11.20
+4.38%
34,040
07/16/2026
10.80
11.24
10.61
10.73
-0.88%
13,403
07/15/2026
10.56
11.23
10.56
10.83
-0.14%
7,292
07/14/2026
10.92
10.92
10.55
10.84
-1.81%
1,621
07/13/2026
10.85
11.38
10.68
11.04
+2.60%
28,256
07/10/2026
11.29
11.63
10.73
10.76
+1.99%
17,535
07/09/2026
9.95
10.60
9.95
10.55
+3.53%
1,788
07/08/2026
9.63
10.19
9.40
10.19
+3.98%
11,820
07/07/2026
10.15
10.73
9.80
9.80
-2.63%
7,984
07/06/2026
9.90
10.70
9.15
10.07
+1.26%
46,402
07/02/2026
10.31
11.12
9.94
9.94
-0.30%
15,328
07/01/2026
10.77
10.77
9.63
9.97
-0.30%
12,872
06/29/2026
9.80
10.00
9.80
10.00
-6.46%
3,945
06/26/2026
10.15
10.97
10.15
10.69
+3.19%
5,077
06/24/2026
10.75
11.39
10.36
10.36
-5.65%
25,205
06/23/2026
10.96
11.70
10.69
10.98
+1.95%
8,134
06/22/2026
10.56
11.00
10.52
10.77
+4.56%
8,853
06/18/2026
9.55
10.30
9.55
10.30
+7.85%
5,583
06/17/2026
9.16
9.58
9.16
9.55
+1.81%
2,174
06/16/2026
8.90
9.42
8.90
9.38
+4.11%
12,778
06/15/2026
9.13
9.50
8.84
9.01
-8.99%
14,442
06/12/2026
9.25
9.90
9.18
9.90
+4.82%
7,282
06/11/2026
9.47
9.50
9.45
9.45
+1.02%
4,312
06/10/2026
9.35
9.35
9.35
9.35
+1.74%
293
06/09/2026
8.68
9.90
8.68
9.19
-1.50%
17,879
06/08/2026
9.31
9.33
9.31
9.33
+3.55%
2,893
06/05/2026
9.58
9.63
9.01
9.01
-5.46%
10,072
06/04/2026
9.55
10.50
9.00
9.53
+5.19%
13,518
06/03/2026
9.50
10.25
9.06
9.06
-5.62%
16,930
06/02/2026
9.60
9.60
9.60
9.60
-4.57%
1,690
06/01/2026
10.79
11.04
10.06
10.06
-1.85%
3,340
05/29/2026
10.47
11.14
10.23
10.25
-0.49%
11,588
05/28/2026
10.80
10.93
10.29
10.30
-4.63%
7,599
05/27/2026
10.70
11.15
10.16
10.80
+0.65%
12,883
05/26/2026
10.55
10.73
10.55
10.73
+0.94%
1,099
05/22/2026
10.54
10.98
10.54
10.63
-1.76%
4,176
05/21/2026
10.45
11.21
10.45
10.82
+2.08%
8,390
05/20/2026
10.83
10.91
10.60
10.60
-5.27%
1,601
05/19/2026
9.38
11.55
9.38
11.19
+19.42%
14,147
05/18/2026
10.00
10.03
8.50
9.37
-6.55%
29,427
05/15/2026
11.90
11.90
9.64
10.03
-2.08%
11,869
05/14/2026
13.35
13.35
9.50
10.24
-25.53%
45,430
05/14/2026
-$0.80 Earnings
05/13/2026
13.38
14.00
13.38
13.75
+2.46%
2,990
05/12/2026
13.42
14.00
13.39
13.42
+0.52%
23,092