• N/A
    Market Cap
  • 4.34%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    -11.30%
    Low Price$17.50
    High Price$20.40
  • 3 Months
    +3.76%
    Low Price$17.50
    High Price$21.25
  • 1 Year
    +4.34%
    Low Price$17.50
    High Price$21.25
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
18.26
18.26
17.51
17.51
-0.62%
337
11/10/2026
17.62
17.62
17.62
17.62
-6.38%
127
11/09/2026
18.82
18.82
18.82
18.82
+3.11%
499
11/06/2026
18.25
18.25
18.25
18.25
-1.05%
691
11/05/2026
18.30
18.45
18.30
18.45
+3.97%
578
11/02/2026
17.74
17.74
17.74
17.74
+1.21%
365
10/30/2026
17.90
17.90
17.53
17.53
-12.35%
394
10/27/2026
20.00
20.00
20.00
20.00
+6.75%
229
10/26/2026
18.60
19.55
18.40
18.74
-6.56%
4,047
10/23/2026
20.05
20.05
20.05
20.05
+14.57%
198
10/22/2026
18.75
18.75
17.50
17.50
-9.19%
1,201
10/21/2026
19.27
19.27
19.27
19.27
-3.89%
280
10/20/2026
20.05
20.05
20.05
20.05
+3.51%
946
10/19/2026
19.50
19.50
19.00
19.37
-5.05%
665
10/16/2026
19.90
20.40
19.90
20.40
+7.37%
371
10/15/2026
19.00
19.00
19.00
19.00
-2.25%
416
10/14/2026
19.00
19.44
19.00
19.44
-8.53%
269
10/13/2026
19.31
21.25
19.31
21.25
+7.65%
410
10/12/2026
19.74
19.74
19.74
19.74
-0.43%
216
10/09/2026
20.55
20.55
19.83
19.83
-2.82%
593
10/08/2026
20.40
20.40
20.40
20.40
-0.49%
670
10/06/2026
21.40
21.40
20.50
20.50
+2.50%
1,200
10/05/2026
20.00
20.00
20.00
20.00
-3.15%
510
10/01/2026
20.60
20.65
20.60
20.65
+0.98%
335
09/10/2026
23.00
23.00
20.45
20.45
+21.19%
690
06/02/2026
$1.28 Dividend
03/09/2026
16.87
16.87
16.87
16.87
0.00%
100