2m 2m 2m 2m 2m 2m 2m
Lonking Unsp ADR (LKHLY)
OTC
$18.15+$0.09 (+0.55%)
Price as of Mar 09, 2026- N/AMarket Cap
- 73.90%1-Year Change
- N/AIndustry
Lonking Unsp ADR (LKHLY)
$18.15+$0.09 (+0.55%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$18.15High Price$18.15
- 1 Year+55.13%Low Price$11.70High Price$18.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 |
$1.28 Dividend | |||||
03/09/2026 | 16.87 | 16.87 | 16.87 | 16.87 | +0.55% | 100 |
09/03/2025 | 16.78 | 16.78 | 16.78 | 16.78 | -1.10% | 502 |
08/12/2025 | 16.97 | 17.00 | 16.97 | 16.97 | +12.23% | 2,157 |
07/29/2025 | 15.90 | 16.21 | 15.12 | 15.12 | +26.25% | 3,160 |
06/24/2025 | 11.97 | 11.97 | 11.97 | 11.97 | +10.09% | 300 |
06/23/2025 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 600 |