LKSPU | LAKE SUPERIOR UTS | Historical Data

S&P 500$7,757.17
+0.58%
2m
DOW 30$52,856.09
+0.69%
2m
NASDAQ 100$29,822.52
+1.13%
2m
Russell 2000$276.48
+0.25%
2m
Russell 1000$422.30
+0.59%
2m
S&P 400$3,665.94
+0.40%
2m
S&P 600$1,675.64
+0.08%
2m

LAKE SUPERIOR UTS (LKSPU)

NASDAQ

$10.45-$0.07 (-0.65%)

Price as of Oct 22, 2026 5:39 PM EDT

N/A
Market Cap
4.88%
1-Year Change
Shell Companies
Industry

1 Month
+0.72%

Low Price$10.29

High Price$11.83
3 Months
+1.64%

Low Price$10.29

High Price$11.83
1 Year
+4.88%

Low Price$10.03

High Price$11.83

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/21/2026	10.47	10.52	10.47	10.52	-5.23%	907
10/20/2026	10.59	11.10	10.59	11.10	+6.22%	1,129
10/19/2026	10.51	10.52	10.45	10.45	-2.70%	1,639
10/16/2026	11.15	11.15	10.55	10.74	+2.92%	1,732
10/15/2026	10.54	10.69	10.44	10.44	-0.05%	2,006
10/14/2026	10.46	10.46	10.42	10.44	+0.10%	2,039
10/13/2026	10.90	10.90	10.43	10.43	-5.01%	1,615
10/12/2026	11.34	11.50	10.83	10.98	-5.43%	2,342
10/09/2026	11.79	11.79	11.61	11.61	+6.51%	846
10/08/2026	11.50	12.00	10.60	10.90	-7.86%	9,639
10/07/2026	10.85	12.38	10.85	11.83	+11.60%	5,277
10/01/2026	10.60	10.60	10.60	10.60	+2.22%	258
09/29/2026	10.37	10.37	10.37	10.37	0.00%	1,303
09/28/2026	10.35	10.40	10.35	10.37	-0.29%	1,511
09/25/2026	10.26	10.40	10.26	10.40	+1.07%	3,030
09/24/2026	10.32	10.32	10.29	10.29	-1.48%	2,347
08/10/2026	10.45	10.45	10.45	10.45	+1.41%	1,000
08/07/2026	10.30	10.30	10.30	10.30	0.00%	1,505
08/06/2026	10.30	10.30	10.30	10.30	-0.48%	100
06/25/2026	10.35	10.35	10.35	10.35	+0.88%	694
06/22/2026	10.26	10.26	10.26	10.26	-0.19%	1,637
06/16/2026	10.29	10.35	10.28	10.28	+0.69%	1,400
06/03/2026	10.21	10.21	10.21	10.21	+0.20%	2,029
05/11/2026	10.19	10.19	10.19	10.19	-0.49%	524
05/08/2026	10.24	10.24	10.24	10.24	+0.59%	145
05/06/2026	10.19	10.19	10.18	10.18	0.00%	688
05/05/2026	10.18	10.18	10.18	10.18	-0.20%	105
04/15/2026	10.19	10.20	10.19	10.20	+0.20%	1,001
04/14/2026	10.15	10.18	10.14	10.18	+0.30%	4,734
04/07/2026	10.15	10.15	10.15	10.15	+0.30%	122
03/31/2026	10.15	10.15	10.12	10.12	0.00%	977
03/24/2026	10.12	10.12	10.12	10.12	-0.10%	199
03/16/2026	10.13	10.13	10.13	10.13	0.00%	144
03/12/2026	10.13	10.13	10.13	10.13	0.00%	168
03/11/2026	10.13	10.13	10.13	10.13	0.00%	202
03/06/2026	10.13	10.13	10.13	10.13	-0.20%	101
03/04/2026	10.15	10.15	10.15	10.15	-0.98%	135
03/02/2026	10.25	10.25	10.25	10.25	+1.28%	200
02/18/2026	10.12	10.12	10.12	10.12	-1.65%	1,547
02/12/2026	10.13	10.29	10.13	10.29	+0.68%	830
02/05/2026	10.24	10.24	10.22	10.22	-0.10%	33,518
02/04/2026	10.23	10.23	10.23	10.23	0.00%	232
02/03/2026	10.23	10.23	10.23	10.23	0.00%	325
02/02/2026	10.23	10.23	10.23	10.23	+0.20%	623
01/26/2026	10.22	10.36	10.21	10.21	0.00%	18,234
01/23/2026	10.36	10.36	10.20	10.21	-0.20%	4,682
01/22/2026	10.22	10.23	10.22	10.23	0.00%	10,359
01/21/2026	10.22	10.23	10.22	10.23	+0.29%	3,600
01/15/2026	10.21	10.21	10.20	10.20	+0.30%	250
01/13/2026	10.17	10.17	10.17	10.17	-0.49%	4,555
01/09/2026	10.22	10.22	10.22	10.22	+0.49%	32,614
12/23/2025	10.15	10.21	10.12	10.17	+0.59%	20,107
12/17/2025	10.15	10.15	10.11	10.11	-1.17%	13,500
12/12/2025	10.21	10.23	10.20	10.23	+0.69%	5,135
12/10/2025	10.16	10.16	10.16	10.16	-0.29%	104
12/09/2025	10.19	10.19	10.19	10.19	-0.10%	104
12/08/2025	10.20	10.20	10.20	10.20	+0.20%	114
12/05/2025	10.18	10.18	10.18	10.18	-0.20%	207
12/04/2025	10.20	10.20	10.20	10.20	0.00%	123
12/03/2025	10.20	10.20	10.20	10.20	-0.10%	808
12/02/2025	10.21	10.21	10.21	10.21	0.00%	110
12/01/2025	10.21	10.21	10.21	10.21	+0.10%	101
11/26/2025	10.20	10.20	10.20	10.20	-0.10%	1,023
11/25/2025	10.21	10.21	10.21	10.21	0.00%	1,036
11/24/2025	10.15	10.21	10.14	10.21	+0.69%	1,907
11/21/2025	10.24	10.24	10.14	10.14	+0.30%	2,048
11/20/2025	10.13	10.13	10.11	10.11	0.00%	19,839
11/18/2025	10.11	10.11	10.11	10.11	0.00%	261
11/17/2025	10.13	10.13	10.11	10.11	0.00%	522
11/14/2025	10.23	10.23	10.11	10.11	-0.39%	2,856
11/13/2025	10.15	10.33	10.15	10.15	+0.10%	5,622
11/12/2025	10.14	10.14	10.14	10.14	-0.10%	977
11/11/2025	10.23	10.23	10.11	10.15	+0.20%	212,857
11/10/2025	10.20	10.20	10.13	10.13	-0.20%	2,133
11/06/2025	10.11	10.26	10.06	10.15	+0.89%	482,725
11/05/2025	10.08	10.26	10.05	10.06	0.00%	48,538
11/04/2025	10.07	10.07	10.06	10.06	-0.10%	110,252
11/03/2025	10.04	10.07	10.04	10.07	+0.40%	32,598
10/31/2025	10.03	10.04	10.03	10.03	0.00%	83,972
10/30/2025	10.03	10.04	10.03	10.03	0.00%	25,361
10/29/2025	10.03	10.04	10.03	10.03	0.00%	76,163
10/28/2025	10.03	10.06	10.03	10.03	-0.17%	73,454
10/27/2025	10.05	10.05	10.04	10.05	-0.03%	60,388
10/24/2025	10.04	10.05	10.04	10.05	+0.10%	113,332
10/23/2025	10.04	10.04	10.04	10.04	+0.10%	98,690
10/22/2025	10.02	10.03	10.02	10.03	0.00%	65,177