S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Lifeline Biotech (LLBO)

OTC

$0.0005-$0.0002 (-28.57%)

Price as of Jul 31, 2026

N/A
Market Cap
49,900.00%
1-Year Change
Shell Companies
Industry

1 Month
-28.57%

Low Price$0.0004

High Price$0.0007
3 Months
-16.67%

Low Price$0.0004

High Price$0.001
1 Year
+49,900.00%

Low Price$0.000001

High Price$0.001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	0.0007	0.0007	0.0005	0.0005	-28.57%	70,160
07/30/2026	0.0007	0.0007	0.0007	0.0007	+40.00%	1,000
07/29/2026	0.0005	0.0005	0.0005	0.0005	-28.57%	28,000
07/27/2026	0.001	0.001	0.0004	0.0007	+40.00%	54,007
07/24/2026	0.0005	0.0005	0.0005	0.0005	0.00%	480,612
07/23/2026	0.0005	0.0005	0.0005	0.0005	0.00%	62,000
07/22/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	10,000
07/21/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	349,000
07/17/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	606,000
07/16/2026	0.0006	0.0006	0.0004	0.0004	0.00%	32,500
07/15/2026	0.0006	0.0006	0.0004	0.0004	0.00%	52,000
07/14/2026	0.0006	0.0006	0.0004	0.0004	-33.33%	49,388
07/10/2026	0.0004	0.0006	0.0004	0.0006	-14.29%	351,200
07/07/2026	0.0005	0.0007	0.0004	0.0007	0.00%	204,000
07/06/2026	0.0007	0.0007	0.0007	0.0007	+40.00%	1,000
07/02/2026	0.0007	0.0007	0.0005	0.0005	-28.57%	4,314,117
06/26/2026	0.0007	0.0007	0.0006	0.0007	+75.00%	769,600
06/24/2026	0.0004	0.0004	0.0004	0.0004	-42.86%	30,000
06/23/2026	0.0007	0.0007	0.0004	0.0007	+75.00%	173,001
06/22/2026	0.0004	0.0007	0.0004	0.0004	-42.86%	128,857
06/18/2026	0.0007	0.0007	0.0007	0.0007	0.00%	10,000
06/17/2026	0.0004	0.0007	0.0004	0.0007	+16.67%	270,005
06/16/2026	0.0007	0.0007	0.0004	0.0006	+50.00%	590,501
06/15/2026	0.0005	0.0007	0.0004	0.0004	-42.86%	402,000
06/12/2026	0.0006	0.0007	0.0006	0.0007	+75.00%	320,400
06/11/2026	0.0004	0.0004	0.0004	0.0004	-42.86%	320,000
06/09/2026	0.0007	0.0007	0.0007	0.0007	+75.00%	1,000
06/08/2026	0.0007	0.0007	0.0004	0.0004	-20.00%	401,000
06/05/2026	0.0007	0.0007	0.0005	0.0005	-33.33%	1,679,411
06/04/2026	0.0007	0.0008	0.0006	0.0008	-6.25%	1,110,464
06/03/2026	0.0005	0.0008	0.0005	0.0008	0.00%	23,076
06/02/2026	0.0008	0.0008	0.0007	0.0008	0.00%	12,001
05/29/2026	0.0007	0.0009	0.0003	0.0008	-11.11%	1,332,215
05/28/2026	0.001	0.001	0.0009	0.0009	-10.00%	1,337,031
05/27/2026	0.0008	0.001	0.0008	0.001	+25.00%	682,437
05/26/2026	0.0008	0.0008	0.0008	0.0008	0.00%	169,000
05/22/2026	0.0007	0.0008	0.0007	0.0008	0.00%	155,284
05/21/2026	0.0008	0.0008	0.0007	0.0008	0.00%	80,000
05/20/2026	0.0008	0.0008	0.0008	0.0008	0.00%	20,001
05/19/2026	0.0008	0.0008	0.0008	0.0008	0.00%	4,100
05/18/2026	0.0007	0.0008	0.0007	0.0008	0.00%	252,000
05/15/2026	0.0007	0.0008	0.0007	0.0008	+6.67%	1,874,352
05/14/2026	0.0008	0.0008	0.0007	0.0008	+7.14%	160,000
05/13/2026	0.0007	0.0007	0.0007	0.0007	0.00%	440,739
05/12/2026	0.0007	0.0007	0.0007	0.0007	0.00%	10,000
05/11/2026	0.0007	0.0007	0.0004	0.0007	0.00%	114,001
05/08/2026	0.0008	0.0008	0.0004	0.0007	-12.50%	120,500
05/07/2026	0.0003	0.0008	0.0003	0.0008	+14.29%	1,072,691
05/06/2026	0.0008	0.0008	0.0003	0.0007	-12.50%	183,000
05/04/2026	0.0006	0.0008	0.0003	0.0008	+166.67%	1,142,205
05/01/2026	0.0006	0.0006	0.0003	0.0003	-50.00%	2,940,000
04/30/2026	0.0006	0.0006	0.0006	0.0006	0.00%	1,000
04/29/2026	0.0006	0.0006	0.0006	0.0006	0.00%	17,700
04/27/2026	0.0003	0.0006	0.0003	0.0006	+20.00%	460,000
04/23/2026	0.0006	0.0006	0.0003	0.0005	0.00%	102,000
04/22/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	522,000
04/21/2026	0.0003	0.0006	0.0003	0.0006	0.00%	51,001
04/20/2026	0.0006	0.0006	0.0003	0.0006	0.00%	78,555
04/17/2026	0.0006	0.0006	0.0004	0.0006	0.00%	17,000
04/16/2026	0.0006	0.0006	0.0006	0.0006	+20.00%	1,000
04/15/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	301,000
04/14/2026	0.0006	0.0006	0.0003	0.0006	0.00%	3,622,550
04/13/2026	0.0006	0.0006	0.0006	0.0006	0.00%	88,000
04/10/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	543,610
04/09/2026	0.0005	0.0005	0.0005	0.0005	0.00%	100,000
04/08/2026	0.0005	0.0005	0.0004	0.0005	+25.00%	259,000
04/07/2026	0.0004	0.0005	0.0003	0.0004	0.00%	10,858,530
04/06/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	239,030
04/02/2026	0.0005	0.0005	0.0004	0.0005	0.00%	62,000
03/31/2026	0.0005	0.0005	0.0005	0.0005	+11.11%	97,112
03/30/2026	0.0005	0.0005	0.0005	0.0005	-25.00%	1,500
03/25/2026	0.0004	0.0006	0.0004	0.0006	0.00%	9,500
03/23/2026	0.0005	0.0006	0.0005	0.0006	0.00%	7,889
03/20/2026	0.0006	0.0006	0.0006	0.0006	0.00%	50,000
03/18/2026	0.0006	0.0006	0.0004	0.0006	+50.00%	28,800
03/17/2026	0.0006	0.0006	0.0004	0.0004	0.00%	291,000
03/16/2026	0.0004	0.0004	0.0004	0.0004	-33.33%	100,000
03/13/2026	0.0004	0.0006	0.0004	0.0006	0.00%	5,002,001
03/11/2026	0.0006	0.0006	0.0006	0.0006	0.00%	290,500
03/06/2026	0.0006	0.0006	0.0006	0.0006	+50.00%	121,000
03/05/2026	0.0004	0.0006	0.0004	0.0004	-33.33%	412,733
03/03/2026	0.0006	0.0006	0.0004	0.0006	+50.00%	73,500
03/02/2026	0.0004	0.0004	0.0004	0.0004	-33.33%	13,334
02/27/2026	0.0008	0.0008	0.0003	0.0006	0.00%	27,037,382
02/26/2026	0.0004	0.0006	0.0004	0.0006	0.00%	5,894,365
02/25/2026	0.0006	0.0006	0.0006	0.0006	+50.00%	10,000
02/24/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	948,276
02/23/2026	0.0005	0.0005	0.0005	0.0005	+11.11%	7,908,044
02/20/2026	0.0005	0.0005	0.0005	0.0005	0.00%	202,000
02/18/2026	0.0004	0.0005	0.0004	0.0005	-10.00%	109,350
02/17/2026	0.0004	0.0006	0.0004	0.0005	+25.00%	151,712
02/13/2026	0.0005	0.0006	0.0004	0.0004	0.00%	3,004,000
02/12/2026	0.0006	0.0006	0.0004	0.0004	-20.00%	913,628
02/11/2026	0.0004	0.0006	0.0004	0.0005	-16.67%	4,170,000
02/09/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	102,501
02/06/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	5,050,230
02/05/2026	0.0006	0.0006	0.0005	0.0006	+9.09%	509,509
02/04/2026	0.0005	0.0006	0.0005	0.0006	-8.33%	462,255
02/02/2026	0.0006	0.0006	0.0005	0.0006	+20.00%	103,001
01/30/2026	0.0005	0.0006	0.0005	0.0005	-16.67%	15,101