S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Lifeline Biotech (LLBO)

OTC

$0.0008$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
33.33%
1-Year Change
Medical Devices
Industry

1 Month
0.00%

Low Price$0.0007

High Price$0.001
3 Months
+100.00%

Low Price$0.0003

High Price$0.001
1 Year
+33.33%

Low Price$0.000001

High Price$0.001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0005	0.0008	0.0005	0.0008	0.00%	23,076
06/02/2026	0.0008	0.0008	0.0007	0.0008	0.00%	12,001
05/29/2026	0.0007	0.0009	0.0003	0.0008	-11.11%	1,332,215
05/28/2026	0.001	0.001	0.0009	0.0009	-10.00%	1,337,031
05/27/2026	0.0008	0.001	0.0008	0.001	+25.00%	682,437
05/26/2026	0.0008	0.0008	0.0008	0.0008	0.00%	169,000
05/22/2026	0.0007	0.0008	0.0007	0.0008	0.00%	155,284
05/21/2026	0.0008	0.0008	0.0007	0.0008	0.00%	80,000
05/20/2026	0.0008	0.0008	0.0008	0.0008	0.00%	20,001
05/19/2026	0.0008	0.0008	0.0008	0.0008	0.00%	4,100
05/18/2026	0.0007	0.0008	0.0007	0.0008	0.00%	252,000
05/15/2026	0.0007	0.0008	0.0007	0.0008	+6.67%	1,874,352
05/14/2026	0.0008	0.0008	0.0007	0.0008	+7.14%	160,000
05/13/2026	0.0007	0.0007	0.0007	0.0007	0.00%	440,739
05/12/2026	0.0007	0.0007	0.0007	0.0007	0.00%	10,000
05/11/2026	0.0007	0.0007	0.0004	0.0007	0.00%	114,001
05/08/2026	0.0008	0.0008	0.0004	0.0007	-12.50%	120,500
05/07/2026	0.0003	0.0008	0.0003	0.0008	+14.29%	1,072,691
05/06/2026	0.0008	0.0008	0.0003	0.0007	-12.50%	183,000
05/04/2026	0.0006	0.0008	0.0003	0.0008	+166.67%	1,142,205
05/01/2026	0.0006	0.0006	0.0003	0.0003	-50.00%	2,940,000
04/30/2026	0.0006	0.0006	0.0006	0.0006	0.00%	1,000
04/29/2026	0.0006	0.0006	0.0006	0.0006	0.00%	17,700
04/27/2026	0.0003	0.0006	0.0003	0.0006	+20.00%	460,000
04/23/2026	0.0006	0.0006	0.0003	0.0005	0.00%	102,000
04/22/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	522,000
04/21/2026	0.0003	0.0006	0.0003	0.0006	0.00%	51,001
04/20/2026	0.0006	0.0006	0.0003	0.0006	0.00%	78,555
04/17/2026	0.0006	0.0006	0.0004	0.0006	0.00%	17,000
04/16/2026	0.0006	0.0006	0.0006	0.0006	+20.00%	1,000
04/15/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	301,000
04/14/2026	0.0006	0.0006	0.0003	0.0006	0.00%	3,622,550
04/13/2026	0.0006	0.0006	0.0006	0.0006	0.00%	88,000
04/10/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	543,610
04/09/2026	0.0005	0.0005	0.0005	0.0005	0.00%	100,000
04/08/2026	0.0005	0.0005	0.0004	0.0005	+25.00%	259,000
04/07/2026	0.0004	0.0005	0.0003	0.0004	0.00%	10,858,530
04/06/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	239,030
04/02/2026	0.0005	0.0005	0.0004	0.0005	0.00%	62,000
03/31/2026	0.0005	0.0005	0.0005	0.0005	+11.11%	97,112
03/30/2026	0.0005	0.0005	0.0005	0.0005	-25.00%	1,500
03/25/2026	0.0004	0.0006	0.0004	0.0006	0.00%	9,500
03/23/2026	0.0005	0.0006	0.0005	0.0006	0.00%	7,889
03/20/2026	0.0006	0.0006	0.0006	0.0006	0.00%	50,000
03/18/2026	0.0006	0.0006	0.0004	0.0006	+50.00%	28,800
03/17/2026	0.0006	0.0006	0.0004	0.0004	0.00%	291,000
03/16/2026	0.0004	0.0004	0.0004	0.0004	-33.33%	100,000
03/13/2026	0.0004	0.0006	0.0004	0.0006	0.00%	5,002,001
03/11/2026	0.0006	0.0006	0.0006	0.0006	0.00%	290,500
03/06/2026	0.0006	0.0006	0.0006	0.0006	+50.00%	121,000
03/05/2026	0.0004	0.0006	0.0004	0.0004	-33.33%	412,733
03/03/2026	0.0006	0.0006	0.0004	0.0006	+50.00%	73,500
03/02/2026	0.0004	0.0004	0.0004	0.0004	-33.33%	13,334
02/27/2026	0.0008	0.0008	0.0003	0.0006	0.00%	27,037,382
02/26/2026	0.0004	0.0006	0.0004	0.0006	0.00%	5,894,365
02/25/2026	0.0006	0.0006	0.0006	0.0006	+50.00%	10,000
02/24/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	948,276
02/23/2026	0.0005	0.0005	0.0005	0.0005	+11.11%	7,908,044
02/20/2026	0.0005	0.0005	0.0005	0.0005	0.00%	202,000
02/18/2026	0.0004	0.0005	0.0004	0.0005	-10.00%	109,350
02/17/2026	0.0004	0.0006	0.0004	0.0005	+25.00%	151,712
02/13/2026	0.0005	0.0006	0.0004	0.0004	0.00%	3,004,000
02/12/2026	0.0006	0.0006	0.0004	0.0004	-20.00%	913,628
02/11/2026	0.0004	0.0006	0.0004	0.0005	-16.67%	4,170,000
02/09/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	102,501
02/06/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	5,050,230
02/05/2026	0.0006	0.0006	0.0005	0.0006	+9.09%	509,509
02/04/2026	0.0005	0.0006	0.0005	0.0006	-8.33%	462,255
02/02/2026	0.0006	0.0006	0.0005	0.0006	+20.00%	103,001
01/30/2026	0.0005	0.0006	0.0005	0.0005	-16.67%	15,101
01/29/2026	0.0006	0.0006	0.0005	0.0006	0.00%	4,800
01/28/2026	0.0006	0.0006	0.0005	0.0006	+20.00%	11,692
01/27/2026	0.0008	0.0008	0.0005	0.0005	0.00%	7,185,002
01/26/2026	0.0005	0.0006	0.0005	0.0005	-28.57%	517,000
01/22/2026	0.0006	0.0007	0.0006	0.0007	0.00%	1,240,469
01/21/2026	0.0007	0.0007	0.0006	0.0007	+7.69%	904,000
01/20/2026	0.0006	0.0007	0.0006	0.0007	-7.14%	156,500
01/16/2026	0.0006	0.0007	0.0006	0.0007	0.00%	921,532
01/15/2026	0.0008	0.0008	0.0005	0.0007	0.00%	281,001
01/12/2026	0.0008	0.0008	0.0006	0.0007	+16.67%	879,469
01/09/2026	0.0007	0.0007	0.000001	0.0006	0.00%	451,706
01/08/2026	0.0007	0.0007	0.0006	0.0006	0.00%	300,003
01/07/2026	0.0009	0.0009	0.0006	0.0006	-14.29%	610,822
01/05/2026	0.0007	0.0007	0.0007	0.0007	0.00%	4,000
01/02/2026	0.0007	0.0007	0.0005	0.0007	0.00%	4,103
12/31/2025	0.0007	0.0007	0.0007	0.0007	0.00%	2,000
12/30/2025	0.0005	0.0007	0.0005	0.0007	0.00%	377,001
12/29/2025	0.0006	0.0008	0.0005	0.0007	-12.50%	3,289,110
12/26/2025	0.0008	0.0008	0.0006	0.0008	0.00%	114,000
12/24/2025	0.0008	0.0008	0.0008	0.0008	+14.29%	52,600
12/23/2025	0.0007	0.0008	0.0007	0.0007	0.00%	1,021,147
12/22/2025	0.0006	0.0008	0.0006	0.0007	-12.50%	2,629,775
12/19/2025	0.0006	0.0008	0.0006	0.0008	+14.29%	97,500
12/18/2025	0.0008	0.0008	0.0007	0.0007	+16.67%	1,266,928
12/17/2025	0.0006	0.0007	0.0006	0.0006	-25.00%	1,584,010
12/16/2025	0.0008	0.0008	0.0006	0.0008	+33.33%	2,121,400
12/15/2025	0.0008	0.0008	0.0006	0.0006	-25.00%	1,358,000
12/12/2025	0.0008	0.0008	0.0008	0.0008	0.00%	2,007
12/11/2025	0.0008	0.0008	0.0006	0.0008	+33.33%	38,609
12/10/2025	0.0006	0.0008	0.0006	0.0006	0.00%	1,352,000