2m 2m 2m 2m 2m 2m 2m
Lendlease Grp (LLESF)
OTC
$1.81-$0.20 (-10.17%)
Price as of Aug 03, 2026- N/AMarket Cap
- -52.99%1-Year Change
- Real Estate - DiversifiedIndustry
Lendlease Grp (LLESF)
$1.81-$0.20 (-10.17%)
- 1 Month-20.96%Low Price$1.81High Price$2.02
- 3 Months-20.96%Low Price$1.81High Price$2.02
- 1 Year-52.99%Low Price$1.81High Price$3.75
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 1.81 | 1.81 | 1.81 | 1.81 | -10.17% | 30,486 |
07/28/2026 | 2.02 | 2.02 | 2.02 | 2.02 | -12.01% | 100 |
04/07/2026 | 2.29 | 2.29 | 2.29 | 2.29 | +9.05% | 1,000 |
04/06/2026 | 2.10 | 2.10 | 2.10 | 2.10 | -34.37% | 1,000 |
12/23/2025 | 3.20 | 3.20 | 3.20 | 3.20 | -4.48% | 9,290 |
12/01/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00% | 500 |
11/26/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00% | 500 |
11/11/2025 | 3.35 | 3.35 | 3.35 | 3.35 | +1.52% | 100 |
11/04/2025 | 3.30 | 3.30 | 3.30 | 3.30 | -12.00% | 1,227 |
10/24/2025 | 3.75 | 3.75 | 3.75 | 3.75 | +4.31% | 102 |
08/15/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% | 1,251 |