2m 2m 2m 2m 2m 2m 2m
Lendlease Grp (LLESF)
OTC
$1.92-$0.18 (-8.76%)
Price as of Sep 03, 2026- N/AMarket Cap
- -46.71%1-Year Change
- Real Estate - DiversifiedIndustry
Lendlease Grp (LLESF)
$1.92-$0.18 (-8.76%)
- 1 Month+5.86%Low Price$1.92High Price$1.92
- 3 Months-16.33%Low Price$1.81High Price$2.15
- 1 Year-46.71%Low Price$1.81High Price$3.75
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/03/2026 | 1.92 | 1.92 | 1.92 | 1.92 | -8.76% | 456 |
08/12/2026 | 2.10 | 2.10 | 2.10 | 2.10 | -2.33% | 42,357 |
08/06/2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00% | 100 |
08/05/2026 | 2.05 | 2.15 | 2.05 | 2.15 | +18.78% | 27,268 |
08/03/2026 | 1.81 | 1.81 | 1.81 | 1.81 | -10.17% | 30,486 |
07/28/2026 | 2.02 | 2.02 | 2.02 | 2.02 | -12.01% | 100 |
04/07/2026 | 2.29 | 2.29 | 2.29 | 2.29 | +9.05% | 1,000 |
04/06/2026 | 2.10 | 2.10 | 2.10 | 2.10 | -34.37% | 1,000 |
12/23/2025 | 3.20 | 3.20 | 3.20 | 3.20 | -4.48% | 9,290 |
12/01/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00% | 500 |
11/26/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00% | 500 |
11/11/2025 | 3.35 | 3.35 | 3.35 | 3.35 | +1.52% | 100 |
11/04/2025 | 3.30 | 3.30 | 3.30 | 3.30 | -12.00% | 1,227 |
10/24/2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00% | 102 |