• N/A
    Market Cap
  • -33.99%
    1-Year Change
  • Real Estate - Diversified
    Industry
  • 1 Month
    +5.41%
    Low Price$2.17
    High Price$2.30
  • 3 Months
    +28.20%
    Low Price$1.76
    High Price$2.30
  • 1 Year
    -33.99%
    Low Price$1.73
    High Price$3.57
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.30
2.30
2.30
2.30
+5.88%
150
08/27/2026
$0.07 Dividend
08/24/2026
2.17
2.17
2.17
2.17
+6.67%
2,000
08/12/2026
1.84
2.04
1.84
2.04
-6.67%
420
08/11/2026
2.18
2.18
2.18
2.18
+2.27%
414
08/07/2026
2.13
2.13
2.13
2.13
+15.79%
602
07/27/2026
1.84
1.84
1.84
1.84
-2.06%
634
07/24/2026
1.88
1.88
1.88
1.88
-8.92%
165
07/22/2026
1.94
2.07
1.94
2.07
-0.23%
480
07/17/2026
2.07
2.07
2.07
2.07
-5.11%
141
07/09/2026
2.18
2.18
2.18
2.18
+9.49%
774
07/07/2026
2.23
2.23
1.99
1.99
-9.87%
797
07/06/2026
2.12
2.21
2.12
2.21
+6.05%
970
07/01/2026
2.09
2.09
2.09
2.09
-2.27%
295
06/26/2026
2.13
2.13
2.13
2.13
+21.48%
427
06/23/2026
1.76
1.76
1.76
1.76
-13.97%
978
06/22/2026
2.04
2.04
2.04
2.04
+11.38%
1,223
06/18/2026
1.83
1.83
1.83
1.83
-10.03%
265
06/17/2026
2.04
2.04
2.04
2.04
+0.03%
129
06/15/2026
2.04
2.04
2.04
2.04
+13.51%
206
06/11/2026
1.79
1.79
1.79
1.79
+3.93%
114
06/09/2026
1.73
1.73
1.73
1.73
-4.81%
110
06/08/2026
1.87
1.87
1.81
1.81
+3.89%
315
06/05/2026
1.76
1.82
1.75
1.75
-3.49%
698
06/04/2026
1.80
1.81
1.80
1.81
-5.57%
2,923
06/03/2026
1.92
1.92
1.92
1.92
-3.66%
151
06/02/2026
1.98
1.99
1.98
1.99
+4.06%
1,471
06/01/2026
1.91
1.91
1.91
1.91
-5.06%
680
05/29/2026
1.94
2.01
1.94
2.01
-1.19%
444
05/28/2026
2.04
2.04
2.04
2.04
+1.94%
203
05/27/2026
2.00
2.00
2.00
2.00
+1.48%
1,176
05/26/2026
1.97
1.97
1.97
1.97
-0.98%
199
05/22/2026
2.02
2.07
1.99
1.99
-9.61%
1,440
05/21/2026
2.12
2.20
2.12
2.20
-3.90%
1,731
05/20/2026
2.29
2.29
2.29
2.29
+1.61%
272
05/19/2026
2.25
2.25
2.25
2.25
+1.87%
239
05/15/2026
2.21
2.21
2.21
2.21
0.00%
676
05/13/2026
2.21
2.21
2.21
2.21
+0.44%
176
05/12/2026
2.20
2.20
2.20
2.20
-7.16%
276
05/11/2026
2.38
2.38
2.37
2.37
+1.69%
1,062
05/08/2026
2.34
2.34
2.33
2.33
+3.86%
1,380
05/07/2026
2.24
2.25
2.23
2.25
-1.49%
10,993
05/01/2026
2.08
2.28
2.08
2.28
+9.05%
3,173
04/20/2026
2.09
2.09
2.09
2.09
-2.05%
249
04/17/2026
2.13
2.13
2.13
2.13
-15.38%
302
04/14/2026
2.52
2.52
2.52
2.52
+2.69%
257
04/13/2026
2.47
2.47
2.46
2.46
-0.71%
767
04/10/2026
2.47
2.47
2.47
2.47
+0.79%
221
03/31/2026
2.41
2.45
2.41
2.45
+3.27%
335
03/30/2026
2.38
2.38
2.38
2.38
+6.75%
225
03/26/2026
2.23
2.23
2.23
2.23
+4.32%
753
03/24/2026
2.20
2.20
2.13
2.13
-7.17%
3,739
03/23/2026
2.30
2.30
2.30
2.30
-3.27%
2,003
03/20/2026
2.38
2.38
2.38
2.38
-2.39%
126
03/17/2026
2.43
2.43
2.43
2.43
-3.46%
1,413
03/11/2026
2.57
2.57
2.52
2.52
-3.70%
1,055
03/10/2026
2.62
2.62
2.62
2.62
-3.23%
3,756
03/06/2026
2.71
2.71
2.71
2.71
-2.62%
128
03/05/2026
2.72
2.78
2.66
2.78
+4.26%
3,123
03/05/2026
$0.04 Dividend
03/03/2026
2.66
2.66
2.66
2.66
-12.76%
260
02/25/2026
3.05
3.05
3.05
3.05
+5.26%
193
02/24/2026
2.85
2.90
2.85
2.90
-4.10%
1,753
02/19/2026
3.03
3.03
3.03
3.03
-4.95%
305
02/18/2026
3.18
3.18
3.18
3.18
+4.55%
223
02/13/2026
3.05
3.05
3.05
3.05
-8.07%
1,002
01/26/2026
3.31
3.31
3.31
3.31
+3.58%
164
01/20/2026
3.20
3.20
3.20
3.20
+8.06%
349
01/16/2026
2.96
2.96
2.96
2.96
-12.37%
140
01/15/2026
3.38
3.38
3.38
3.38
-0.35%
139
01/12/2026
3.39
3.39
3.39
3.39
+1.72%
176
12/29/2025
3.33
3.33
3.33
3.33
+16.33%
214
12/19/2025
3.15
3.15
2.86
2.86
-7.41%
1,565
12/16/2025
3.09
3.09
3.09
3.09
-4.71%
1,457
12/03/2025
3.25
3.25
3.25
3.25
-2.30%
301
11/26/2025
3.32
3.32
3.32
3.32
+2.05%
650
11/24/2025
3.26
3.26
3.26
3.26
-1.73%
116
11/21/2025
3.21
3.31
3.21
3.31
+1.76%
2,070
11/20/2025
3.10
3.27
3.10
3.26
-1.30%
3,194
11/19/2025
3.26
3.30
3.26
3.30
-5.86%
805
11/17/2025
3.44
3.50
3.44
3.50
+5.46%
1,003
11/10/2025
3.32
3.32
3.32
3.32
+1.75%
507
11/06/2025
3.26
3.26
3.26
3.26
+1.94%
162
11/04/2025
3.54
3.54
3.20
3.20
-10.29%
604
09/29/2025
3.57
3.57
3.57
3.57
+1.91%
112
09/23/2025
3.50
3.50
3.50
3.50
+1.94%
141
09/15/2025
3.44
3.44
3.44
3.44
0.00%
1,016